Thales Stock Quote HO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

154.55

Bid

154.50

Ask

155.00

Volume

163,885

152.30 Day's Range 154.95

131.45 52 Week Range 174.50

Market Cap

32.488B

Previous Close

152.25

Open

152.65

Last Trade

623

154.55

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

272,778

Shares Outstanding

210,210,140

Dividend Yield

2.23%

PE Ratio

31.74

Earnings Per Share (EPS)

4.87

Revenue

20.34B

Net Profit

1.02B

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.thalesgroup.com

Headquarters

Meudon, Hauts-de-seine, Fra

Founded

1918

Thales SA is listed in the Srch,det,nav,guid,aero Sys sector of the Euronext with ticker HO. The last closing price for Thales was 152.25 €. Over the last year, Thales shares have traded in a share price range of 131.45 € to 174.50 €.

Thales currently has 210,210,140 shares outstanding. The market capitalization of Thales is 32.00 € billion. Thales has a price to earnings ratio (PE ratio) of 31.74.

Thales s'associe avec le Département des services aux conducteurs de l'état américain de Géorgie pour améliorer l'expérience des citoyens

Les bornes d'enrôlement citoyen de Thales permettent au Département des services aux conducteurs de la Géorgie (DDS) de rendre les services plus accessibles aux citoyens et de réduire les temps...

Thales Partners with the State of Georgia Department of Driver Services to Enhance Citizen Experience

Thales Enrollment Kiosks for credential issuance help the U.S. Georgia Department of Driver Services (DDS) improve their customer experience by making common services more accessible and...

Le logiciel de reconnaissance visuelle d'Eyedea, piloté par l'IA, est protégé et monétisé par la plateforme Thales Sentinel

La plateforme Thales Sentinel protège les technologies Eyedea qui reposent sur l'intelligence artificielle et le Machine Learning, offrant aux clients la garantie que les logiciels sont...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.65	1.07913669065	152.9	154.95	150.25	203859	152.8792279	DE
4	16.45	11.9116582187	138.1	154.95	134.2	241505	146.2967352	DE
12	-0.25	-0.16149870801	154.8	164.65	134.2	272778	145.2202785	DE
26	9.75	6.73342541436	144.8	164.65	134.2	223315	146.62945258	DE
52	17.8	13.0164533821	136.75	174.5	131.45	237373	148.86806015	DE
156	72.29	87.8798930221	82.26	174.5	77.56	297264	128.82745023	DE
260	56.05	56.9035532995	98.5	174.5	52.5	320555	106.74169405	DE

HO - Frequently Asked Questions (FAQ)

What is the current Thales share price?

The current share price of Thales is 154.55 €

How many Thales shares are in issue?

Thales has 210,210,140 shares in issue

What is the market cap of Thales?

The market capitalisation of Thales is EUR 32B

What is the 1 year trading range for Thales share price?

Thales has traded in the range of 131.45 € to 174.50 € during the past year

What is the PE ratio of Thales?

The price to earnings ratio of Thales is 31.74

What is the cash to sales ratio of Thales?

The cash to sales ratio of Thales is 1.6

What is the reporting currency for Thales?

Thales reports financial results in EUR

What is the latest annual turnover for Thales?

The latest annual turnover of Thales is EUR 20.34B

What is the latest annual profit for Thales?

The latest annual profit of Thales is EUR 1.02B

What is the registered address of Thales?

The registered address for Thales is 4, RUE DE LA VERRERIE, MEUDON, HAUTS-DE-SEINE, 92190

What is the Thales website address?

The website address for Thales is www.thalesgroup.com

Which industry sector does Thales operate in?

Thales operates in the SRCH,DET,NAV,GUID,AERO SYS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BIODSBiosynex DS	0.0502 € (80.58%)	96.34k
ALTROTronic s Microsystems	5.30 € (35.20%)	5
MLWEYWeya	0.027 € (35.00%)	99k
VACBSPierre & Vacances	0.0708 € (24.21%)	46.14k
MCPGrupo Media Capital Sgps Sa	2.00 € (23.46%)	1,000
MLGEQGentlemen S Equity SA	0.0115 € (-47.73%)	6.2k
NICBSNicox SA	0.0183 € (-30.68%)	140
AELISAelis Farma SA	3.76 € (-21.67%)	33.01k
ALNEVNeovacs	0.32 € (-17.40%)	21.49k
ALBOOBOOSTHEAT	0.035 € (-16.27%)	43.42k
ATOAtos SE	0.0022 € (4.76%)	1.58B
BCPBanco Comercial Portugues SA	0.5052 € (-0.67%)	50M
ALNRGEnergisme SA	0.0041 € (-6.82%)	29.28M
KPNKoninklijke KPN NV	3.554 € (-1.88%)	12.28M
ALCYBCybergun	0.0001 € (0.00%)	9.42M