We could not find any results for:
Make sure your spelling is correct or try broadening your search.
D’après le dernier rapport « 2024 Thales Cloud Security Study », les dépenses liées à la sécurité du cloud dépassent désormais toutes les autres catégories de dépenses en matière de sécurité...
Thales, Spire and ESSP are joining forces to develop a satellite constellation and offer new space-based surveillance services for Air Navigation Service Providers (ANSPs). The 100+ satellite...
Depuis son lancement fin 2023 par le ministère des Transports et des routes principales du Queensland (TMR), plus de 500 000 habitants de cette région ont téléchargé la nouvelle application de...
New approach allows organizations to use one solution provider to meet all their authentication needs across their customers, workforce, business customers, partner, and suppliers’ ecosystems...
Driver and Vehicle Licencing Agency (DVLA) and Thales cut carbon footprint of UK driving licence as well as tachograph and residence cards, by over one third in 5 years. Thales is using...
Thales unveils FlytEDGE, a revolutionary connected cloud-based inflight entertainment system that will transform passenger engagement to the extraordinary. FlytEDGE is not like a traditional IFE...
Le bureau du Premier ministre mauricien (PMO) a choisi une solution d'identité prête pour l'avenir de Thales, avec un contrat de dix ans visant à soutenir au mieux la numérisation du pays. Le...
1733 GMT -- European stocks fall as losses for drinks and luxury-goods shares offset gains for oil and arms companies. The Stoxx Europe 600, FTSE 100 and CAC 40 drop about 1% and the DAX retreats...
By Mauro Orru Thales shares edged lower in Tuesday morning trading after the French aerospace-and-defense company posted orders below analysts' expectations for the third quarter, with all...
By Mauro Orru Thales backed its guidance for the year after third-quarter sales exceeded analysts' expectations thanks to growth at its aerospace and defence and security businesses, though...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.097213220998 | 154.3 | 156.55 | 150.7 | 165764 | 152.54963635 | DE |
4 | -2.25 | -1.43586470964 | 156.7 | 158.4 | 148.65 | 196620 | 152.86625587 | DE |
12 | -4.9 | -3.07499215563 | 159.35 | 174.5 | 148.15 | 198244 | 159.15898755 | DE |
26 | 20.85 | 15.6062874251 | 133.6 | 174.5 | 131.45 | 246944 | 150.52937859 | DE |
52 | 21.1 | 15.8230221222 | 133.35 | 174.5 | 126.65 | 234088 | 143.87748324 | DE |
156 | 65.95 | 74.5197740113 | 88.5 | 174.5 | 70.54 | 312744 | 118.66962927 | DE |
260 | 50.95 | 49.2270531401 | 103.5 | 174.5 | 52.5 | 339211 | 102.38245299 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions