Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 18 | 0.7 | 4.05 | 18.5042 | 18.5042 | 17.6468 | 115 |
| 1732642200 | 17.3 | -0.77 | -4.28 | 18.5845 | 18.5845 | 17.3 | 609 |
| 1732555800 | 18.0729 | -1.09 | -5.67 | 18.5221 | 19.37 | 17.8893 | 6 |
| 1732296600 | 19.1597 | 0.93 | 5.08 | 18.1672 | 19.1597 | 18.1618 | 2263 |
| 1732210200 | 18.2336 | 1.14 | 6.67 | 18.3172 | 18.3172 | 17.3299 | 1452 |
| 1732123800 | 17.0929 | 0.37 | 2.19 | 17.7815 | 17.7815 | 16.8706 | 1402 |
| 1732037400 | 16.7271 | -0.02 | -0.15 | 16.8505 | 17.772 | 16.7271 | 219 |
| 1731951000 | 16.7514 | 0.55 | 3.43 | 17.8464 | 17.8464 | 16.7514 | 161 |
| 1731691800 | 16.1965 | 0.19 | 1.20 | 15.9744 | 16.7924 | 15.9744 | 204 |
| 1731605400 | 16.004999 | 0.21 | 1.34 | 17.4202 | 17.6003 | 16.004999 | 39 |
| 1731519000 | 15.7933 | 0 | 0.00 | 15.7933 | 15.7933 | 15.7933 | 0 |
| 1731432600 | 15.7933 | 0.08 | 0.53 | 17.5153 | 17.5153 | 15.7933 | 683 |
| 1731346200 | 15.71 | 1.52 | 10.75 | 15.1076 | 16.35 | 15.1076 | 45 |
| 1731087000 | 14.1857 | 0.35 | 2.54 | 15.1705 | 15.1705 | 13.9907 | 1827 |
| 1731000600 | 13.834 | 0.26 | 1.89 | 14.8379 | 14.8379 | 13.834 | 135 |
| 1730914200 | 13.5778 | 1.1 | 8.82 | 13.1243 | 13.5778 | 13.1243 | 874 |
| 1730827800 | 12.477 | -0.85 | -6.35 | 12.2606 | 13.3511 | 12.2606 | 1 |
| 1730741400 | 13.3229 | 0.55 | 4.33 | 12.2305 | 13.3229 | 12.2305 | 0 |
| 1730482200 | 12.7697 | -0.21 | -1.62 | 13.5133 | 13.5133 | 12.4406 | 3 |
| 1730395800 | 12.9805 | -0.26 | -1.96 | 13.0443 | 14.1587 | 12.9805 | 69 |
| 1730309400 | 13.2399 | 0.21 | 1.61 | 13.1328 | 14.2467 | 13.1328 | 90 |
| 1730223000 | 13.03 | 0.54 | 4.36 | 14.031 | 14.031 | 12.9628 | 263 |
| 1730136600 | 12.4851 | 0.23 | 1.92 | 13.4865 | 13.4865 | 12.4851 | 0 |
| 1729873800 | 12.2501 | -0.15 | -1.22 | 12.3669 | 13.3819 | 12.2501 | 5 |
| 1729787400 | 12.4013 | -1.15 | -8.50 | 12.4871 | 13.4917 | 12.4013 | 10 |
| 1729701000 | 13.553 | 0.94 | 7.44 | 13.553 | 13.553 | 12.5632 | 0 |
| 1729614600 | 12.6143 | -0.1 | -0.77 | 13.7475 | 13.7475 | 12.6143 | 10 |
| 1729528200 | 12.7126 | 0.13 | 1.04 | 12.9244 | 14.027 | 12.7126 | 228 |
| 1729269000 | 12.5821 | 0.08 | 0.66 | 12.5845 | 13.6447 | 12.5821 | 119 |
| 1729182600 | 12.5 | 0.1 | 0.81 | 12.4773 | 13.531 | 12.4773 | 79 |
| 1729096200 | 12.4 | -0.99 | -7.39 | 13.4789 | 13.4789 | 12.3932 | 87 |
| 1729009800 | 13.3898 | 1.29 | 10.66 | 13.3898 | 13.3898 | 12.1 | 146 |
| 1728923400 | 12.1 | 0.57 | 4.91 | 11.9256 | 13.0298 | 11.9256 | 376 |
| 1728664200 | 11.5335 | 0.2 | 1.80 | 11.3429 | 12.4152 | 11.3429 | 121 |
| 1728577800 | 11.3291 | -0.19 | -1.62 | 12.4018 | 12.4018 | 11.2804 | 188 |
| 1728491400 | 11.5158 | -0.04 | -0.31 | 11.6032 | 12.6288 | 11.4882 | 115 |
| 1728405000 | 11.5514 | -1.39 | -10.73 | 12.6431 | 12.6431 | 11.49 | 1176 |
| 1728318600 | 12.94 | 1.74 | 15.56 | 11.7835 | 12.94 | 11.7767 | 59 |
| 1728059400 | 11.198 | 0.08 | 0.68 | 11.198 | 12.3539 | 11.198 | 0 |
| 1727973000 | 11.1221 | -0.28 | -2.44 | 12.4325 | 12.4325 | 11.1221 | 89 |
| 1727886600 | 11.4 | -0.68 | -5.64 | 12.7726 | 12.7726 | 11.4 | 17 |
| 1727800200 | 12.0808 | 0.01 | 0.06 | 13.4222 | 13.4222 | 12.0556 | 46 |
| 1727713800 | 12.0734 | -0.06 | -0.47 | 12.0908 | 13.3971 | 12.0734 | 105 |
| 1727454600 | 12.13 | 0.13 | 1.08 | 13.538 | 13.6344 | 12.13 | 7 |
| 1727368200 | 12 | 0.18 | 1.56 | 13.2203 | 13.2203 | 11.8463 | 6 |
| 1727281800 | 11.8158 | 0.03 | 0.25 | 13.2248 | 13.2248 | 11.8158 | 0 |
| 1727195400 | 11.786 | -0.06 | -0.54 | 11.8559 | 13.1762 | 11.786 | 44 |
| 1727109000 | 11.85 | 0.16 | 1.35 | 11.8415 | 13.2286 | 11.8415 | 10 |
| 1726849800 | 11.6919 | 0.22 | 1.88 | 11.6919 | 13.0691 | 11.6919 | 0 |
| 1726763400 | 11.476 | 0.51 | 4.63 | 11.2653 | 12.5552 | 11.2653 | 126 |
| 1726677000 | 10.9686 | 0.08 | 0.72 | 12.1959 | 12.1959 | 10.9686 | 0 |
| 1726590600 | 10.8906 | 0.18 | 1.69 | 10.7276 | 11.931 | 10.7276 | 103 |
| 1726504200 | 10.71 | -1.25 | -10.48 | 11.9331 | 11.9331 | 10.71 | 316 |
| 1726245000 | 11.9642 | 1.1 | 10.17 | 10.8049 | 11.9642 | 10.8049 | 0 |
| 1726158600 | 10.86 | 0.25 | 2.37 | 11.9808 | 11.9808 | 10.8336 | 71 |
| 1726072200 | 10.609 | -0.44 | -3.95 | 10.609 | 11.7217 | 10.609 | 0 |
| 1725985800 | 11.045 | 0.63 | 6.09 | 11.8228 | 11.8228 | 10.7037 | 127 |
| 1725899400 | 10.4108 | -0.42 | -3.89 | 10.4108 | 11.5091 | 10.4108 | 54 |
| 1725640200 | 10.8318 | 0 | 0.00 | 10.8318 | 10.8318 | 10.8318 | 0 |
| 1725553800 | 10.8318 | 0.13 | 1.22 | 10.7557 | 11.9175 | 10.7557 | 10 |
| 1725467400 | 10.7012 | -1.68 | -13.58 | 10.7412 | 11.7918 | 10.7012 | 1110 |
| 1725381000 | 12.383 | 1.24 | 11.12 | 12.383 | 12.383 | 11.1998 | 0 |
| 1725294600 | 11.1436 | 0.16 | 1.44 | 12.4 | 12.4 | 10.9987 | 795 |
| 1725035400 | 10.9852 | -0.29 | -2.61 | 11.2734 | 12.4793 | 10.9852 | 77 |
| 1724949000 | 11.2801 | -0.07 | -0.59 | 11.2801 | 12.6323 | 11.2801 | 16 |
| 1724862600 | 11.3466 | -1.96 | -14.73 | 12.4378 | 12.4378 | 11 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
