We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 13.4776 | -0.29 | -2.08 | 13.3366 | 14.8276 | 13.3366 | 3532 |
| 1721320200 | 13.7633 | 0.08 | 0.58 | 15.0118 | 15.0118 | 13.7633 | 0 |
| 1721233800 | 13.6844 | 0.12 | 0.89 | 13.7939 | 15.0566 | 13.6844 | 407 |
| 1721147400 | 13.5631 | 1.46 | 12.02 | 13.1572 | 14.5878 | 13.1572 | 6588 |
| 1721061000 | 12.1074 | 0 | 0.00 | 12.1074 | 12.1074 | 12.1074 | 0 |
| 1720801800 | 12.1074 | -0.19 | -1.55 | 13.2254 | 13.2254 | 11.9212 | 6 |
| 1720715400 | 12.2981 | -0.08 | -0.66 | 13.3473 | 13.3473 | 12.2981 | 0 |
| 1720629000 | 12.38 | -0.84 | -6.38 | 13.5207 | 13.5207 | 12.38 | 75 |
| 1720542600 | 13.224 | 0.6 | 4.78 | 12.2153 | 13.224 | 12.2153 | 16 |
| 1720456200 | 12.6205 | 0.87 | 7.38 | 11.674 | 12.6205 | 11.674 | 59 |
| 1720197000 | 11.7526 | -0.81 | -6.42 | 11.4452 | 12.5871 | 11.4452 | 20 |
| 1720110600 | 12.5595 | -0.44 | -3.39 | 12.5595 | 13.5582 | 12.5595 | 25 |
| 1720024200 | 13 | -0.56 | -4.11 | 14.2113 | 14.2113 | 13 | 2 |
| 1719937800 | 13.5577 | -0.01 | -0.07 | 13.5302 | 14.5156 | 13.5302 | 112 |
| 1719851400 | 13.5672 | 0.07 | 0.54 | 14.7558 | 14.7558 | 13.5672 | 78 |
| 1719592200 | 13.4947 | 0.24 | 1.78 | 14.3124 | 14.3124 | 13.348 | 6722 |
| 1719505800 | 13.2592 | 0.06 | 0.45 | 14.03 | 14.03 | 13.1317 | 2 |
| 1719419400 | 13.2 | 0.05 | 0.41 | 13.2074 | 14.1297 | 13.2 | 4 |
| 1719333000 | 13.146 | -0.98 | -6.91 | 13.1406 | 14.0522 | 13.1406 | 21 |
| 1719246600 | 14.1218 | 0.4 | 2.94 | 13.72 | 14.1218 | 12.896 | 1651 |
| 1718987400 | 13.7185 | -0.06 | -0.44 | 13.7185 | 14.6905 | 13.7185 | 0 |
| 1718901000 | 13.7788 | -0.02 | -0.16 | 13.9311 | 14.9514 | 13.7788 | 127 |
| 1718814600 | 13.801 | 0.26 | 1.92 | 13.9195 | 14.9269 | 13.7859 | 101 |
| 1718728200 | 13.5407 | -1.46 | -9.74 | 14.6495 | 14.6495 | 13.5 | 3905 |
| 1718641800 | 15.0019 | 0.99 | 7.08 | 15.0019 | 15.0019 | 13.9912 | 0 |
| 1718382600 | 14.0095 | -0.01 | -0.05 | 15.0813 | 15.0813 | 14.0095 | 4632 |
| 1718296200 | 14.016 | -0.43 | -2.97 | 14.016 | 15.1425 | 14.016 | 0 |
| 1718209800 | 14.4453 | -0.86 | -5.63 | 15.1556 | 15.1556 | 14.1115 | 100 |
| 1718123400 | 15.3072 | -0.47 | -2.97 | 14.2182 | 15.3072 | 14.0581 | 666 |
| 1718037000 | 15.775 | 0.78 | 5.19 | 15.775 | 15.775 | 15.775 | 1111 |
| 1717777800 | 14.9965 | 0.02 | 0.11 | 14.9965 | 16.3327 | 14.9965 | 0 |
| 1717691400 | 14.9806 | 0.04 | 0.28 | 15.1007 | 16.3838 | 14.9806 | 34 |
| 1717605000 | 14.9394 | -1.04 | -6.50 | 15.0737 | 16.4033 | 14.9394 | 158 |
| 1717518600 | 15.9787 | 1.04 | 6.96 | 14.662 | 15.9787 | 14.662 | 0 |
| 1717432200 | 14.9383 | 0.28 | 1.90 | 14.8009 | 16.062899 | 14.8 | 111 |
| 1717173000 | 14.6601 | 0.18 | 1.25 | 15.8305 | 15.8305 | 14.6601 | 10 |
| 1717086600 | 14.4791 | -0.21 | -1.44 | 15.768 | 15.768 | 14.4791 | 24 |
| 1717000200 | 14.69 | -0.18 | -1.21 | 14.8097 | 16.0825 | 14.67 | 4947 |
| 1716913800 | 14.87 | -0.07 | -0.49 | 14.7841 | 16.0227 | 14.7841 | 779 |
| 1716827400 | 14.9439 | 0.45 | 3.11 | 16.149 | 16.149 | 14.8824 | 50 |
| 1716568200 | 14.4933 | -0.22 | -1.47 | 14.3154 | 15.5863 | 14.3154 | 37 |
| 1716481800 | 14.7097 | -0.09 | -0.61 | 14.9259 | 16.1692 | 14.7097 | 510 |
| 1716395400 | 14.8 | -0.24 | -1.56 | 15.0137 | 16.2967 | 14.8 | 7 |
| 1716309000 | 15.0352 | 0.53 | 3.66 | 14.8222 | 15.0352 | 14.8222 | 112 |
| 1716222600 | 14.5037 | 1.2 | 9.00 | 13.3691 | 14.5037 | 13.3691 | 127 |
| 1715963400 | 13.3061 | 0.11 | 0.80 | 13.1207 | 14.2979 | 13.1207 | 10 |
| 1715877000 | 13.2 | 0.71 | 5.67 | 13.1392 | 14.2979 | 13.1392 | 147 |
| 1715790600 | 12.4914 | 0.09 | 0.74 | 12.4914 | 13.5231 | 12.4914 | 0 |
| 1715704200 | 12.4 | -0.2 | -1.56 | 12.6316 | 13.5827 | 12.4 | 575 |
| 1715617800 | 12.5959 | -0.45 | -3.43 | 12.5959 | 13.5171 | 12.5959 | 600 |
| 1715358600 | 13.0432 | 0.3 | 2.36 | 14.0609 | 14.0609 | 13.0432 | 2 |
| 1715272200 | 12.7428 | -0.13 | -0.99 | 12.7428 | 13.711 | 12.7428 | 0 |
| 1715185800 | 12.8701 | -0.36 | -2.75 | 13.8315 | 13.8786 | 12.8701 | 5 |
| 1715099400 | 13.2343 | -1.14 | -7.91 | 14.1262 | 14.17 | 13.155 | 16 |
| 1715013000 | 14.3718 | 1.98 | 15.99 | 13.3483 | 14.3718 | 13.1475 | 931 |
| 1714753800 | 12.3907 | -0.06 | -0.52 | 13.4034 | 13.4034 | 12.3907 | 437 |
| 1714667400 | 12.4555 | -0.13 | -1.06 | 12.3831 | 13.0248 | 12.28 | 458 |
| 1714494600 | 12.5892 | -1.41 | -10.10 | 14.1218 | 14.1218 | 12.5892 | 12 |
| 1714408200 | 14.0031 | -0.28 | -1.95 | 13.9586 | 14.0031 | 13.2991 | 15 |
| 1714149000 | 14.2813 | 1.03 | 7.73 | 14.3326 | 14.3326 | 13.2646 | 3373 |
| 1714062600 | 13.2561 | -0.47 | -3.43 | 14.4245 | 14.4245 | 13.2561 | 7 |
| 1713976200 | 13.7273 | -1.31 | -8.68 | 15.0102 | 15.0102 | 13.7273 | 35 |
| 1713889800 | 15.0325 | 0.14 | 0.94 | 14.8735 | 15.0325 | 13.9725 | 55 |
| 1713803400 | 14.8923 | 1.55 | 11.58 | 14.8923 | 14.8923 | 14.8923 | 0 |
| 1713544200 | 13.3473 | 0.19 | 1.43 | 14.3642 | 14.3642 | 13.2705 | 1530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
