Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HODL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 13.7422 | 0.14 | 1.05% | 13.7978 | 14.972 | 13.7422 | 239 |
| Jul 25 2024 | 13.60 | -0.50 | -3.55% | 13.6174 | 14.4688 | 13.60 | 44 |
| Jul 24 2024 | 14.10 | -0.14 | -0.98% | 13.9398 | 15.1147 | 13.9398 | 23 |
| Jul 23 2024 | 14.2394 | 0.03 | 0.24% | 13.9347 | 15.3923 | 13.9347 | 50 |
| Jul 22 2024 | 14.2055 | 0.73 | 5.40% | 15.326 | 15.326 | 14.2055 | 37 |
| Jul 19 2024 | 13.4776 | -0.29 | -2.08% | 13.3366 | 14.8276 | 13.3366 | 3,532 |
| Jul 18 2024 | 13.7633 | 0.08 | 0.58% | 15.0118 | 15.0118 | 13.7633 | 0 |
| Jul 17 2024 | 13.6844 | 0.12 | 0.89% | 13.7939 | 15.0566 | 13.6844 | 407 |
| Jul 16 2024 | 13.5631 | 1.46 | 12.02% | 13.1572 | 14.5878 | 13.1572 | 6,588 |
| Jul 15 2024 | 12.1074 | 0.00 | 0.00% | 12.1074 | 12.1074 | 12.1074 | 0 |
| Jul 12 2024 | 12.1074 | -0.19 | -1.55% | 13.2254 | 13.2254 | 11.9212 | 6 |
| Jul 11 2024 | 12.2981 | -0.08 | -0.66% | 13.3473 | 13.3473 | 12.2981 | 0 |
| Jul 10 2024 | 12.38 | -0.84 | -6.38% | 13.5207 | 13.5207 | 12.38 | 75 |
| Jul 09 2024 | 13.224 | 0.60 | 4.78% | 12.2153 | 13.224 | 12.2153 | 16 |
| Jul 08 2024 | 12.6205 | 0.87 | 7.38% | 11.674 | 12.6205 | 11.674 | 59 |
| Jul 05 2024 | 11.7526 | -0.81 | -6.42% | 11.4452 | 12.5871 | 11.4452 | 20 |
| Jul 04 2024 | 12.5595 | -0.44 | -3.39% | 12.5595 | 13.5582 | 12.5595 | 25 |
| Jul 03 2024 | 13.00 | -0.56 | -4.11% | 14.2113 | 14.2113 | 13.00 | 2 |
| Jul 02 2024 | 13.5577 | -0.01 | -0.07% | 13.5302 | 14.5156 | 13.5302 | 112 |
| Jul 01 2024 | 13.5672 | 0.07 | 0.54% | 14.7558 | 14.7558 | 13.5672 | 78 |
| Jun 28 2024 | 13.4947 | 0.24 | 1.78% | 14.3124 | 14.3124 | 13.348 | 6,722 |
| Jun 27 2024 | 13.2592 | 0.06 | 0.45% | 14.03 | 14.03 | 13.1317 | 2 |
| Jun 26 2024 | 13.20 | 0.05 | 0.41% | 13.2074 | 14.1297 | 13.20 | 4 |
| Jun 25 2024 | 13.146 | -0.98 | -6.91% | 13.1406 | 14.0522 | 13.1406 | 21 |
| Jun 24 2024 | 14.1218 | 0.40 | 2.94% | 13.72 | 14.1218 | 12.896 | 1,651 |
| Jun 21 2024 | 13.7185 | -0.06 | -0.44% | 13.7185 | 14.6905 | 13.7185 | 0 |
| Jun 20 2024 | 13.7788 | -0.02 | -0.16% | 13.9311 | 14.9514 | 13.7788 | 127 |
| Jun 19 2024 | 13.801 | 0.26 | 1.92% | 13.9195 | 14.9269 | 13.7859 | 101 |
| Jun 18 2024 | 13.5407 | -1.46 | -9.74% | 14.6495 | 14.6495 | 13.50 | 3,905 |
| Jun 17 2024 | 15.0019 | 0.99 | 7.08% | 15.0019 | 15.0019 | 13.9912 | 0 |
| Jun 14 2024 | 14.0095 | -0.01 | -0.05% | 15.0813 | 15.0813 | 14.0095 | 4,632 |
| Jun 13 2024 | 14.016 | -0.43 | -2.97% | 14.016 | 15.1425 | 14.016 | 0 |
| Jun 12 2024 | 14.4453 | -0.86 | -5.63% | 15.1556 | 15.1556 | 14.1115 | 100 |
| Jun 11 2024 | 15.3072 | -0.47 | -2.97% | 14.2182 | 15.3072 | 14.0581 | 666 |
| Jun 10 2024 | 15.775 | 0.78 | 5.19% | 14.6735 | 15.775 | 14.6168 | 1,111 |
| Jun 07 2024 | 14.9965 | 0.02 | 0.11% | 14.9965 | 16.3327 | 14.9965 | 0 |
| Jun 06 2024 | 14.9806 | 0.04 | 0.28% | 15.1007 | 16.3838 | 14.9806 | 34 |
| Jun 05 2024 | 14.9394 | -1.04 | -6.50% | 15.0737 | 16.4033 | 14.9394 | 158 |
| Jun 04 2024 | 15.9787 | 1.04 | 6.96% | 14.662 | 15.9787 | 14.662 | 0 |
| Jun 03 2024 | 14.9383 | 0.28 | 1.90% | 14.8009 | 16.0629 | 14.80 | 111 |
| May 31 2024 | 14.6601 | 0.18 | 1.25% | 15.8305 | 15.8305 | 14.6601 | 10 |
| May 30 2024 | 14.4791 | -0.21 | -1.44% | 15.768 | 15.768 | 14.4791 | 24 |
| May 29 2024 | 14.69 | -0.18 | -1.21% | 14.8097 | 16.0825 | 14.67 | 4,947 |
| May 28 2024 | 14.87 | -0.07 | -0.49% | 14.7841 | 16.0227 | 14.7841 | 779 |
| May 27 2024 | 14.9439 | 0.45 | 3.11% | 16.149 | 16.149 | 14.8824 | 50 |
| May 24 2024 | 14.4933 | -0.22 | -1.47% | 14.3154 | 15.5863 | 14.3154 | 37 |
| May 23 2024 | 14.7097 | -0.09 | -0.61% | 14.9259 | 16.1692 | 14.7097 | 510 |
| May 22 2024 | 14.80 | -0.24 | -1.56% | 15.0137 | 16.2967 | 14.80 | 7 |
| May 21 2024 | 15.0352 | 0.53 | 3.66% | 14.8222 | 15.0352 | 14.8222 | 112 |
| May 20 2024 | 14.5037 | 1.20 | 9.00% | 13.3691 | 14.5037 | 13.3691 | 127 |
| May 17 2024 | 13.3061 | 0.11 | 0.80% | 13.1207 | 14.2979 | 13.1207 | 10 |
| May 16 2024 | 13.20 | 0.71 | 5.67% | 13.1392 | 14.2979 | 13.1392 | 147 |
| May 15 2024 | 12.4914 | 0.09 | 0.74% | 12.4914 | 13.5231 | 12.4914 | 0 |
| May 14 2024 | 12.40 | -0.20 | -1.56% | 12.6316 | 13.5827 | 12.40 | 575 |
| May 13 2024 | 12.5959 | -0.45 | -3.43% | 12.5959 | 13.5171 | 12.5959 | 600 |
| May 10 2024 | 13.0432 | 0.30 | 2.36% | 14.0609 | 14.0609 | 13.0432 | 2 |
| May 09 2024 | 12.7428 | -0.13 | -0.99% | 12.7428 | 13.711 | 12.7428 | 0 |
| May 08 2024 | 12.8701 | -0.36 | -2.75% | 13.8315 | 13.8786 | 12.8701 | 5 |
| May 07 2024 | 13.2343 | -1.14 | -7.91% | 14.1262 | 14.17 | 13.155 | 16 |
| May 06 2024 | 14.3718 | 1.98 | 15.99% | 13.3483 | 14.3718 | 13.1475 | 931 |
| May 03 2024 | 12.3907 | -0.06 | -0.52% | 13.4034 | 13.4034 | 12.3907 | 437 |
| May 02 2024 | 12.4555 | -0.13 | -1.06% | 12.3831 | 13.0248 | 12.28 | 458 |
| Apr 30 2024 | 12.5892 | -1.41 | -10.10% | 14.1218 | 14.1218 | 12.5892 | 12 |
| Apr 29 2024 | 14.0031 | -0.28 | -1.95% | 13.9586 | 14.0031 | 13.2991 | 15 |
