We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 17.1381 | -0.14 | -0.82 | 15.7723 | 17.1381 | 15.7723 | 0 |
| 1720715400 | 17.2798 | -0.13 | -0.73 | 15.9486 | 17.2798 | 15.9486 | 0 |
| 1720629000 | 17.406 | 1.7 | 10.80 | 17.406 | 17.406 | 15.94 | 500 |
| 1720542600 | 15.7099 | 0.01 | 0.06 | 15.7099 | 17.08 | 15.7099 | 0 |
| 1720456200 | 15.7 | -1.71 | -9.84 | 15.1003 | 16.334499 | 15.1003 | 58 |
| 1720197000 | 17.4126 | 0 | 0.00 | 17.4126 | 17.4126 | 17.4126 | 0 |
| 1720110600 | 17.4126 | -1.07 | -5.80 | 16.1314 | 17.4126 | 15.7714 | 55 |
| 1720024200 | 18.484 | -0.23 | -1.23 | 17.1845 | 18.484 | 17.1845 | 0 |
| 1719937800 | 18.7144 | -0.12 | -0.63 | 17.4448 | 18.7144 | 17.4448 | 0 |
| 1719851400 | 18.8327 | 0.27 | 1.47 | 17.4875 | 18.8327 | 17.4875 | 0 |
| 1719592200 | 18.5598 | 0.51 | 2.83 | 17.3526 | 18.5598 | 17.3526 | 50 |
| 1719505800 | 18.0482 | -0.2 | -1.09 | 18.0482 | 18.0482 | 16.8809 | 0 |
| 1719419400 | 18.2467 | 0.08 | 0.47 | 18.2467 | 18.2467 | 17.1265 | 17 |
| 1719333000 | 18.1618 | 1.6 | 9.64 | 18.1618 | 18.1618 | 16.9246 | 210 |
| 1719246600 | 16.564699 | -2.07 | -11.09 | 16.6967 | 17.8792 | 16.564699 | 200 |
| 1718987400 | 18.6309 | -0.38 | -2.02 | 18.6309 | 18.6309 | 17.4006 | 637 |
| 1718901000 | 19.0149 | -0.12 | -0.61 | 17.7128 | 19.0149 | 17.7128 | 40 |
| 1718814600 | 19.1323 | 0.38 | 2.01 | 19.1323 | 19.1323 | 17.8198 | 0 |
| 1718728200 | 18.7558 | 0.77 | 4.28 | 17.4688 | 18.7558 | 17.4688 | 0 |
| 1718641800 | 17.9857 | -1.25 | -6.47 | 17.9857 | 19.2358 | 17.9857 | 0 |
| 1718382600 | 19.2309 | -0.11 | -0.58 | 19.2309 | 19.2309 | 17.929 | 0 |
| 1718296200 | 19.3434 | -0.06 | -0.29 | 19.3434 | 19.3434 | 17.9106 | 0 |
| 1718209800 | 19.3995 | 1.24 | 6.83 | 19.3995 | 19.3995 | 18.0634 | 0 |
| 1718123400 | 18.1596 | -0.6 | -3.20 | 19.5572 | 19.5572 | 18.1596 | 0 |
| 1718037000 | 18.76 | -2.72 | -12.67 | 18.76 | 18.76 | 18.76 | 205 |
| 1717777800 | 21.4806 | -0.08 | -0.37 | 19.7181 | 21.4806 | 19.7181 | 0 |
| 1717691400 | 21.56 | -0 | -0.01 | 19.6807 | 21.5665 | 19.6807 | 528 |
| 1717605000 | 21.5628 | 2.66 | 14.08 | 19.8235 | 21.5628 | 19.8235 | 0 |
| 1717518600 | 18.9015 | -1.75 | -8.49 | 20.5847 | 20.5847 | 18.9015 | 0 |
| 1717432200 | 20.6541 | 0.18 | 0.88 | 19.0276 | 20.6541 | 19.0276 | 550 |
| 1717173000 | 20.4735 | 0.19 | 0.96 | 20.4735 | 20.4735 | 18.9202 | 0 |
| 1717086600 | 20.2787 | -0.48 | -2.30 | 20.2787 | 20.2787 | 18.8413 | 52 |
| 1717000200 | 20.7554 | 0.23 | 1.12 | 19.1217 | 20.7554 | 19.1217 | 0 |
| 1716913800 | 20.5248 | -0.08 | -0.41 | 18.8917 | 20.5248 | 18.8917 | 250 |
| 1716827400 | 20.6093 | 0.46 | 2.26 | 20.6093 | 20.6093 | 18.9936 | 55 |
| 1716568200 | 20.1537 | -0.77 | -3.67 | 18.7125 | 20.1537 | 18.7125 | 1000 |
| 1716481800 | 20.9208 | -0.23 | -1.07 | 20.9208 | 20.9208 | 19.01 | 1150 |
| 1716395400 | 21.1476 | 1.46 | 7.42 | 19.4707 | 21.1476 | 19.3 | 780 |
| 1716309000 | 19.6874 | 1.74 | 9.69 | 19.6874 | 19.6874 | 19.6874 | 15 |
| 1716222600 | 17.9486 | -1.25 | -6.52 | 19.5144 | 19.5144 | 17.9486 | 0 |
| 1715963400 | 19.1998 | 0.04 | 0.22 | 17.6736 | 19.1998 | 17.6736 | 166 |
| 1715877000 | 19.157 | 1.11 | 6.15 | 19.157 | 19.157 | 17.6176 | 0 |
| 1715790600 | 18.0478 | -0.23 | -1.28 | 18.0478 | 18.0478 | 16.663799 | 0 |
| 1715704200 | 18.2821 | 0.13 | 0.73 | 16.9405 | 18.2821 | 16.9405 | 0 |
| 1715617800 | 18.1505 | -0.62 | -3.30 | 18.1505 | 18.1505 | 16.8514 | 0 |
| 1715358600 | 18.7705 | 0.25 | 1.33 | 17.5655 | 18.7705 | 17.5655 | 0 |
| 1715272200 | 18.5245 | 0.12 | 0.64 | 18.5245 | 18.5245 | 17.255 | 0 |
| 1715185800 | 18.4066 | -0.55 | -2.90 | 18.5836 | 18.5836 | 17.2915 | 30 |
| 1715099400 | 18.9554 | 1.23 | 6.91 | 17.6738 | 18.9554 | 17.6738 | 0 |
| 1715013000 | 17.7298 | -0.25 | -1.38 | 17.7298 | 19.2136 | 17.7298 | 9 |
| 1714753800 | 17.978 | 0.57 | 3.26 | 16.756 | 17.978 | 16.756 | 0 |
| 1714667400 | 17.411 | -1.14 | -6.16 | 17.411 | 17.411 | 16.25 | 600 |
| 1714494600 | 18.5538 | 1.3 | 7.53 | 18.5538 | 18.5538 | 16.440999 | 921 |
| 1714408200 | 17.254 | -0.44 | -2.47 | 16.8785 | 18.2515 | 16.8785 | 60 |
| 1714149000 | 17.6909 | -1.3 | -6.87 | 18.9378 | 18.9378 | 17.6488 | 100 |
| 1714062600 | 18.9956 | -0.68 | -3.45 | 18.9956 | 18.9956 | 17.7217 | 0 |
| 1713976200 | 19.6734 | 1.4 | 7.66 | 18.273 | 19.6734 | 18.273 | 0 |
| 1713889800 | 18.2738 | -0.21 | -1.11 | 19.4217 | 19.4217 | 18.2738 | 0 |
| 1713803400 | 18.4798 | 0 | 0.00 | 18.4798 | 18.4798 | 18.4798 | 0 |
| 1713544200 | 18.4798 | 0.99 | 5.63 | 17.3525 | 18.4798 | 17.3525 | 0 |
| 1713457800 | 17.4945 | -0.63 | -3.45 | 16.3499 | 17.4945 | 16.3366 | 30 |
| 1713371400 | 18.1201 | 0.03 | 0.17 | 17.0852 | 18.1201 | 17.0852 | 1 |
| 1713285000 | 18.0886 | -3.05 | -14.41 | 16.9932 | 18.0886 | 16.86 | 13 |
| 1713198600 | 21.1338 | 0 | 0.00 | 21.1338 | 21.1338 | 21.1338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
