Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HODLX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2024 | 18.5794 | -0.82 | -4.22% | 18.5794 | 20.4513 | 18.5794 | 0 |
| Aug 14 2024 | 19.3986 | -0.06 | -0.33% | 19.3986 | 21.3344 | 19.3986 | 0 |
| Aug 13 2024 | 19.4635 | 0.77 | 4.14% | 19.4635 | 20.8594 | 19.4635 | 5 |
| Aug 12 2024 | 18.6902 | -0.84 | -4.30% | 20.4062 | 20.4062 | 18.6902 | 0 |
| Aug 09 2024 | 19.53 | -0.95 | -4.63% | 21.3857 | 21.3857 | 19.53 | 45 |
| Aug 08 2024 | 20.4792 | 2.20 | 12.03% | 20.0128 | 20.4792 | 18.28 | 532 |
| Aug 07 2024 | 18.28 | -2.92 | -13.77% | 18.2757 | 19.9491 | 18.2757 | 7 |
| Aug 06 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| Aug 05 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| Aug 02 2024 | 21.20 | -0.13 | -0.61% | 22.9967 | 23.4207 | 21.20 | 5 |
| Aug 01 2024 | 21.33 | -0.71 | -3.22% | 23.0598 | 23.0598 | 21.33 | 7 |
| Jul 31 2024 | 22.0401 | -0.19 | -0.86% | 22.1544 | 23.9755 | 21.7574 | 341 |
| Jul 30 2024 | 22.2314 | -0.66 | -2.89% | 22.2014 | 24.04 | 22.2014 | 1,067 |
| Jul 29 2024 | 22.8919 | 0.78 | 3.55% | 24.8728 | 24.8728 | 22.8728 | 14 |
| Jul 26 2024 | 22.1078 | 0.90 | 4.23% | 23.9941 | 23.9941 | 22.1078 | 0 |
| Jul 25 2024 | 21.21 | -0.90 | -4.08% | 21.3552 | 23.1344 | 21.21 | 29 |
| Jul 24 2024 | 22.1111 | -0.36 | -1.59% | 22.1111 | 23.9745 | 22.1111 | 0 |
| Jul 23 2024 | 22.468 | 0.12 | 0.53% | 22.1764 | 24.1363 | 22.1764 | 110 |
| Jul 22 2024 | 22.3489 | 1.00 | 4.69% | 22.4726 | 24.459 | 22.3489 | 105 |
| Jul 19 2024 | 21.3482 | -0.25 | -1.18% | 21.5461 | 23.4618 | 21.3482 | 133 |
| Jul 18 2024 | 21.6024 | -0.35 | -1.58% | 23.678 | 23.678 | 21.6024 | 117 |
| Jul 17 2024 | 21.9484 | 0.75 | 3.53% | 23.9649 | 23.9649 | 21.9221 | 2,297 |
| Jul 16 2024 | 21.20 | 0.10 | 0.48% | 21.6306 | 23.0908 | 20.80 | 3,248 |
| Jul 15 2024 | 21.0977 | 1.86 | 9.65% | 21.04 | 21.2117 | 21.0009 | 211 |
| Jul 12 2024 | 19.2402 | -0.33 | -1.68% | 20.9809 | 20.9809 | 19.2356 | 28 |
| Jul 11 2024 | 19.5691 | 0.02 | 0.10% | 19.5691 | 21.6402 | 19.5691 | 2,698 |
| Jul 10 2024 | 19.55 | 0.13 | 0.67% | 21.5833 | 21.5833 | 19.55 | 20 |
| Jul 09 2024 | 19.4193 | 1.12 | 6.13% | 19.4193 | 21.0283 | 19.4193 | 0 |
| Jul 08 2024 | 18.2968 | 0.20 | 1.09% | 20.1991 | 20.1991 | 18.2968 | 49 |
| Jul 05 2024 | 18.10 | -1.24 | -6.43% | 18.5119 | 18.5119 | 18.00 | 210 |
| Jul 04 2024 | 19.3431 | -1.59 | -7.59% | 21.5383 | 21.5383 | 19.3431 | 30 |
| Jul 03 2024 | 20.9326 | -0.56 | -2.59% | 20.9326 | 22.5131 | 20.9326 | 0 |
| Jul 02 2024 | 21.49 | -0.19 | -0.88% | 21.4952 | 23.0583 | 21.49 | 15 |
| Jul 01 2024 | 21.6802 | 0.40 | 1.89% | 21.6802 | 23.2816 | 21.6802 | 35 |
| Jun 28 2024 | 21.2772 | 0.38 | 1.83% | 22.7343 | 22.7343 | 21.2772 | 69 |
| Jun 27 2024 | 20.8957 | -0.24 | -1.13% | 22.4166 | 22.4166 | 20.8957 | 0 |
| Jun 26 2024 | 21.1352 | 0.21 | 1.03% | 22.5903 | 22.62 | 21.1352 | 91 |
| Jun 25 2024 | 20.9206 | -0.22 | -1.05% | 22.449 | 22.695 | 20.9206 | 45 |
| Jun 24 2024 | 21.1417 | -0.51 | -2.35% | 21.1417 | 22.6258 | 21.1417 | 0 |
| Jun 21 2024 | 21.65 | -0.35 | -1.59% | 21.9704 | 23.5312 | 21.65 | 135 |
| Jun 20 2024 | 22.00 | -0.16 | -0.72% | 22.2825 | 23.9105 | 22.00 | 136 |
| Jun 19 2024 | 22.159 | 0.38 | 1.73% | 22.3152 | 23.9596 | 22.159 | 105 |
| Jun 18 2024 | 21.7823 | -0.44 | -1.96% | 22.0533 | 23.6731 | 21.7823 | 216 |
| Jun 17 2024 | 22.2177 | -0.62 | -2.71% | 24.0979 | 24.0979 | 22.2177 | 36 |
| Jun 14 2024 | 22.8354 | 0.27 | 1.21% | 24.2933 | 24.2933 | 22.6504 | 454 |
| Jun 13 2024 | 22.5624 | -0.18 | -0.81% | 22.5758 | 24.3925 | 22.5624 | 75 |
| Jun 12 2024 | 22.7463 | -0.08 | -0.33% | 24.4309 | 24.4309 | 22.7463 | 0 |
| Jun 11 2024 | 22.8223 | -0.98 | -4.12% | 24.5746 | 24.5746 | 22.8223 | 0 |
| Jun 10 2024 | 23.8027 | -0.48 | -1.98% | 23.5782 | 23.8027 | 23.5782 | 22 |
| Jun 07 2024 | 24.2841 | 0.21 | 0.89% | 26.2453 | 26.2453 | 24.1735 | 507 |
| Jun 06 2024 | 24.0708 | -0.10 | -0.40% | 26.1912 | 26.1912 | 24.0708 | 0 |
| Jun 05 2024 | 24.1664 | 0.85 | 3.63% | 24.1328 | 26.2581 | 24.1328 | 68 |
| Jun 04 2024 | 23.3206 | -0.20 | -0.86% | 25.4134 | 25.4134 | 23.3206 | 0 |
| Jun 03 2024 | 23.5231 | 0.29 | 1.23% | 25.5534 | 25.8179 | 23.421 | 11 |
| May 31 2024 | 23.2372 | -0.10 | -0.42% | 23.2372 | 25.1525 | 23.2372 | 0 |
| May 30 2024 | 23.3353 | 0.02 | 0.10% | 23.1997 | 25.0377 | 23.1997 | 35 |
| May 29 2024 | 23.3116 | 0.06 | 0.28% | 23.4512 | 25.457 | 23.3116 | 71 |
| May 28 2024 | 23.2469 | -0.48 | -2.02% | 25.282 | 25.282 | 23.2469 | 0 |
| May 27 2024 | 23.7266 | 0.83 | 3.61% | 23.9571 | 25.6995 | 23.6142 | 86 |
| May 24 2024 | 22.9006 | -0.52 | -2.22% | 22.9006 | 24.7433 | 22.9006 | 0 |
| May 23 2024 | 23.4217 | -0.48 | -2.01% | 23.8125 | 25.6763 | 23.4217 | 1,350 |
| May 22 2024 | 23.9028 | -0.09 | -0.38% | 25.8187 | 25.8187 | 23.7885 | 10 |
| May 21 2024 | 23.9928 | 2.07 | 9.46% | 23.9409 | 23.9928 | 23.9409 | 284 |
| May 20 2024 | 21.9194 | 0.08 | 0.37% | 21.8237 | 23.7431 | 21.8237 | 60 |
