Holland Colours Historical Data - HOLCO | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Holland Colours (HOLCO)
Holland Colours (HOLCO) Historical

Holland Colours (HOLCO)

91.00

0.00

( 0.00% )

Updated: 03:42:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	2.24719101124	89	91	88	278	90.49243516	DE
4	1	1.11111111111	90	91	88	152	90.45211988	DE
12	2	2.24719101124	89	94	88	111	91.34152773	DE
26	1	1.11111111111	90	95	88	121	91.90332997	DE
52	-2	-2.15053763441	93	106	83	140	94.13995025	DE
156	-91	-50	182	182	82	203	121.50782671	DE
260	-19	-17.2727272727	110	200	77	251	126.15257447	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739813400	91	2	2.25	89.5	91	88	687
1739554200	89	-1.5	-1.66	89.5	90.5	88.5	136
1739467800	90.5	0	0.00	89.5	90.5	89	306
1739381400	90.5	0	0.00	90.5	90.5	90.5	0
1739295000	90.5	1.5	1.69	89	90.5	89	159
1739208600	89	-1.5	-1.66	90.5	90.5	89	45
1738949400	90.5	0	0.00	90.5	90.5	90.5	0
1738863000	90.5	0	0.00	90.5	90.5	90.5	25
1738776600	90.5	-0.5	-0.55	89.5	90.5	89	228
1738690200	91	1.5	1.68	89	91	89	413
1738603800	89.5	0	0.00	89.5	89.5	89	56
1738344600	89.5	-0.5	-0.56	89.5	89.5	89.5	135
1738258200	90	-0.5	-0.55	89.5	90.5	89	50
1738171800	90.5	0	0.00	90.5	90.5	90.5	0
1738085400	90.5	0.5	0.56	89	90.5	89	55
1737999000	90	0	0.00	90	90	89	57
1737739800	90	-1	-1.10	90	90	90	30
1737653400	91	0.5	0.55	90	91	90	44
1737567000	90.5	0	0.00	91	91	90.5	568
1737480600	90.5	0	0.00	90.5	90.5	90.5	0
1737394200	90.5	0	0.00	90.5	91	90.5	75
1737135000	90.5	-1	-1.09	92	92	90.5	32
1737048600	91.5	1.5	1.67	91.5	91.5	90.5	73
1736962200	90	-0.5	-0.55	90	90	90	40
1736875800	90.5	0	0.00	90.5	90.5	90.5	27
1736789400	90.5	-2.5	-2.69	90.5	90.5	90.5	25
1736530200	93	0	0.00	93	93	90.5	28
1736443800	93	0	0.00	93	93	93	0
1736357400	93	0	0.00	92.5	93	92.5	31
1736271000	93	0.5	0.54	90.5	93	90.5	19
1736184600	92.5	0.5	0.54	90	92.5	90	322
1735925400	92	0.5	0.55	91.5	92	91.5	33
1735839000	91.5	1	1.10	90	91.5	90	134
1735666200	90.5	0	0.00	90.5	90.5	90.5	0
1735579800	90.5	-2	-2.16	92.5	92.5	90	106
1735320600	92.5	0	0.00	90	92.5	90	180
1735061400	92.5	0	0.00	92.5	92.5	92.5	0
1734975000	92.5	0.5	0.54	92.5	92.5	92.5	12
1734715800	92	1.5	1.66	91	92	89	457
1734629400	90.5	-1	-1.09	92	92	90.5	4
1734543000	91.5	1	1.10	90.5	92	89	196
1734456600	90.5	-3	-3.21	90.5	90.5	90.5	55
1734370200	93.5	0	0.00	93.5	93.5	93.5	0
1734111000	93.5	0.5	0.54	93.5	93.5	93.5	159
1734024600	93	2.5	2.76	91	93	91	21
1733938200	90.5	0	0.00	92.5	92.5	90.5	8
1733851800	90.5	-2.5	-2.69	91	91	90.5	21
1733765400	93	0	0.00	90.5	94	90.5	290
1733506200	93	2.5	2.76	92	94	89.5	40
1733419800	90.5	-2.5	-2.69	90.5	90.5	90.5	5
1733333400	93	2.5	2.76	90.5	93	89	520
1733247000	90.5	-1.5	-1.63	91.5	91.5	90.5	14
1733160600	92	1	1.10	92	92	92	15
1732901400	91	0	0.00	91	91	91	15
1732815000	91	2	2.25	91	91	89.5	155
1732728600	89	-1	-1.11	90	90	89	7
1732642200	90	0	0.00	89	90	89	51
1732555800	90	0	0.00	90	90	90	40
1732296600	90	-0.5	-0.55	90	90	90	100
1732210200	90.5	0.5	0.56	90	90.5	89.5	25
1732123800	90	1	1.12	89	90	89	824
1732037400	89	-2	-2.20	89.5	89.5	89	78
1731951000	91	1	1.11	90	91	90	159

Holland Colours

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions