We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.555555555556 | 90 | 92 | 90 | 55 | 90.74090909 | DE |
| 4 | 0.5 | 0.555555555556 | 90 | 93 | 90 | 70 | 91.776 | DE |
| 12 | -3 | -3.20855614973 | 93.5 | 95 | 89 | 158 | 92.03301665 | DE |
| 26 | -2.5 | -2.68817204301 | 93 | 95.5 | 89 | 123 | 92.34812976 | DE |
| 52 | -1 | -1.09289617486 | 91.5 | 106 | 83 | 144 | 94.2534737 | DE |
| 156 | -94 | -50.9485094851 | 184.5 | 197.5 | 82 | 205 | 123.1929158 | DE |
| 260 | -13.5 | -12.9807692308 | 104 | 200 | 77 | 257 | 125.80040112 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 90.5 | 0 | 0.00 | 91 | 91 | 90.5 | 568 |
| 1737480600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1737394200 | 90.5 | 0 | 0.00 | 90.5 | 91 | 90.5 | 75 |
| 1737135000 | 90.5 | -1 | -1.09 | 92 | 92 | 90.5 | 32 |
| 1737048600 | 91.5 | 1.5 | 1.67 | 91.5 | 91.5 | 90.5 | 73 |
| 1736962200 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 40 |
| 1736875800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 27 |
| 1736789400 | 90.5 | -2.5 | -2.69 | 90.5 | 90.5 | 90.5 | 25 |
| 1736530200 | 93 | 0 | 0.00 | 93 | 93 | 90.5 | 28 |
| 1736443800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1736357400 | 93 | 0 | 0.00 | 92.5 | 93 | 92.5 | 31 |
| 1736271000 | 93 | 0.5 | 0.54 | 90.5 | 93 | 90.5 | 19 |
| 1736184600 | 92.5 | 0.5 | 0.54 | 90 | 92.5 | 90 | 322 |
| 1735925400 | 92 | 0.5 | 0.55 | 91.5 | 92 | 91.5 | 33 |
| 1735839000 | 91.5 | 1 | 1.10 | 90 | 91.5 | 90 | 134 |
| 1735666200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1735579800 | 90.5 | -2 | -2.16 | 92.5 | 92.5 | 90 | 106 |
| 1735320600 | 92.5 | 0 | 0.00 | 90 | 92.5 | 90 | 180 |
| 1735061400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1734975000 | 92.5 | 0.5 | 0.54 | 92.5 | 92.5 | 92.5 | 12 |
| 1734715800 | 92 | 1.5 | 1.66 | 91 | 92 | 89 | 457 |
| 1734629400 | 90.5 | -1 | -1.09 | 92 | 92 | 90.5 | 4 |
| 1734543000 | 91.5 | 1 | 1.10 | 90.5 | 92 | 89 | 196 |
| 1734456600 | 90.5 | -3 | -3.21 | 90.5 | 90.5 | 90.5 | 55 |
| 1734370200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1734111000 | 93.5 | 0.5 | 0.54 | 93.5 | 93.5 | 93.5 | 159 |
| 1734024600 | 93 | 2.5 | 2.76 | 91 | 93 | 91 | 21 |
| 1733938200 | 90.5 | 0 | 0.00 | 92.5 | 92.5 | 90.5 | 8 |
| 1733851800 | 90.5 | -2.5 | -2.69 | 91 | 91 | 90.5 | 21 |
| 1733765400 | 93 | 0 | 0.00 | 90.5 | 94 | 90.5 | 290 |
| 1733506200 | 93 | 2.5 | 2.76 | 92 | 94 | 89.5 | 40 |
| 1733419800 | 90.5 | -2.5 | -2.69 | 90.5 | 90.5 | 90.5 | 5 |
| 1733333400 | 93 | 2.5 | 2.76 | 90.5 | 93 | 89 | 520 |
| 1733247000 | 90.5 | -1.5 | -1.63 | 91.5 | 91.5 | 90.5 | 14 |
| 1733160600 | 92 | 1 | 1.10 | 92 | 92 | 92 | 15 |
| 1732901400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 15 |
| 1732815000 | 91 | 2 | 2.25 | 91 | 91 | 89.5 | 155 |
| 1732728600 | 89 | -1 | -1.11 | 90 | 90 | 89 | 7 |
| 1732642200 | 90 | 0 | 0.00 | 89 | 90 | 89 | 51 |
| 1732555800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 40 |
| 1732296600 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 100 |
| 1732210200 | 90.5 | 0.5 | 0.56 | 90 | 90.5 | 89.5 | 25 |
| 1732123800 | 90 | 1 | 1.12 | 89 | 90 | 89 | 824 |
| 1732037400 | 89 | -2 | -2.20 | 89.5 | 89.5 | 89 | 78 |
| 1731951000 | 91 | 1 | 1.11 | 90 | 91 | 90 | 159 |
| 1731691800 | 90 | -1.5 | -1.64 | 90.5 | 90.5 | 90 | 109 |
| 1731605400 | 91.5 | 0 | 0.00 | 90.5 | 91.5 | 90.5 | 44 |
| 1731519000 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731432600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1731346200 | 91.5 | 0 | 0.00 | 91.5 | 92 | 91 | 1119 |
| 1731087000 | 91.5 | 0.5 | 0.55 | 90.5 | 91.5 | 90.5 | 137 |
| 1731000600 | 91 | 0 | 0.00 | 91 | 92 | 90.5 | 187 |
| 1730914200 | 91 | -2 | -2.15 | 91.5 | 92 | 91 | 151 |
| 1730827800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1730741400 | 93 | -0.5 | -0.53 | 93.5 | 93.5 | 91.5 | 81 |
| 1730482200 | 93.5 | 0.5 | 0.54 | 93.5 | 93.5 | 93.5 | 10 |
| 1730395800 | 93 | -2 | -2.11 | 94 | 94.5 | 91.5 | 1719 |
| 1730309400 | 95 | 4 | 4.40 | 93.5 | 95 | 93 | 573 |
| 1730223000 | 91 | -2.5 | -2.67 | 94 | 94 | 90.5 | 135 |
| 1730136600 | 93.5 | 3 | 3.31 | 93.5 | 93.5 | 93.5 | 1 |
| 1729873800 | 90.5 | -4 | -4.23 | 91.5 | 91.5 | 90.5 | 118 |
| 1729787400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1729701000 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
