We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.549450549451 | 91 | 93.5 | 91 | 125 | 91.97271268 | DE |
| 4 | 0 | 0 | 91.5 | 94 | 90.5 | 60 | 92.42497904 | DE |
| 12 | -6 | -6.15384615385 | 97.5 | 99 | 89 | 119 | 93.80072202 | DE |
| 26 | -4.5 | -4.6875 | 96 | 106 | 89 | 138 | 96.32238595 | DE |
| 52 | -3 | -3.1746031746 | 94.5 | 106 | 82 | 138 | 93.13448503 | DE |
| 156 | -71.5 | -43.8650306748 | 163 | 200 | 82 | 220 | 133.11794416 | DE |
| 260 | 9.5 | 11.5853658537 | 82 | 200 | 77 | 268 | 124.52295559 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727886600 | 92 | -1.5 | -1.60 | 92 | 92 | 92 | 16 |
| 1727800200 | 93.5 | 2 | 2.19 | 93.5 | 93.5 | 93.5 | 77 |
| 1727713800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 130 |
| 1727454600 | 91.5 | -0.5 | -0.54 | 91 | 91.5 | 91 | 135 |
| 1727368200 | 92 | 0.5 | 0.55 | 91 | 92 | 91 | 265 |
| 1727281800 | 91.5 | -2 | -2.14 | 93.5 | 93.5 | 91.5 | 76 |
| 1727195400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 91 | 91 |
| 1727109000 | 93.5 | 0 | 0.00 | 91 | 93.5 | 91 | 78 |
| 1726849800 | 93.5 | -0.5 | -0.53 | 90.5 | 93.5 | 90.5 | 83 |
| 1726763400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726677000 | 94 | 0.5 | 0.53 | 94 | 94 | 94 | 3 |
| 1726590600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1726504200 | 93.5 | -0.5 | -0.53 | 93.5 | 93.5 | 93.5 | 10 |
| 1726245000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 10 |
| 1726158600 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93.5 | 34 |
| 1726072200 | 93.5 | 0 | 0.00 | 91 | 93.5 | 91 | 10 |
| 1725985800 | 93.5 | 0 | 0.00 | 92 | 93.5 | 92 | 16 |
| 1725899400 | 93.5 | 2.5 | 2.75 | 91 | 93.5 | 91 | 78 |
| 1725640200 | 91 | 0 | 0.00 | 91.5 | 91.5 | 91 | 61 |
| 1725553800 | 91 | -2.5 | -2.67 | 91.5 | 91.5 | 91 | 20 |
| 1725467400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1725381000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1725294600 | 93.5 | 1.5 | 1.63 | 93.5 | 93.5 | 93.5 | 24 |
| 1725035400 | 92 | -0.5 | -0.54 | 92 | 92 | 92 | 2 |
| 1724949000 | 92.5 | -0.5 | -0.54 | 92.5 | 92.5 | 92.5 | 11 |
| 1724862600 | 93 | -0.5 | -0.53 | 91 | 93.5 | 91 | 13 |
| 1724776200 | 93.5 | 0 | 0.00 | 93 | 93.5 | 89 | 405 |
| 1724689800 | 93.5 | -0.5 | -0.53 | 93.5 | 93.5 | 93.5 | 2 |
| 1724430600 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93 | 85 |
| 1724344200 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 25 |
| 1724257800 | 93.5 | -0.5 | -0.53 | 90 | 93.5 | 90 | 136 |
| 1724171400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 25 |
| 1724085000 | 94 | 0.5 | 0.53 | 90 | 94 | 90 | 256 |
| 1723825800 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 120 |
| 1723739400 | 93.5 | -0.5 | -0.53 | 90.5 | 93.5 | 90.5 | 2 |
| 1723653000 | 94 | 1 | 1.08 | 94 | 94 | 94 | 10 |
| 1723566600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1723480200 | 93 | 0 | 0.00 | 93.5 | 93.5 | 93 | 206 |
| 1723221000 | 93 | 1 | 1.09 | 92 | 93 | 91 | 222 |
| 1723134600 | 92 | -1.5 | -1.60 | 90 | 93 | 90 | 59 |
| 1723048200 | 93.5 | 0 | 0.00 | 90.5 | 93.5 | 90.5 | 4 |
| 1722961800 | 93.5 | 4 | 4.47 | 92 | 93.5 | 90 | 773 |
| 1722875400 | 89.5 | -0.5 | -0.56 | 91 | 91.5 | 89.5 | 81 |
| 1722616200 | 90 | -1.5 | -1.64 | 91.5 | 91.5 | 89 | 638 |
| 1722529800 | 91.5 | -2.5 | -2.66 | 93 | 93.5 | 91.5 | 309 |
| 1722443400 | 94 | 0.5 | 0.53 | 93.5 | 94 | 93.5 | 21 |
| 1722357000 | 93.5 | 0 | 0.00 | 93 | 93.5 | 91 | 444 |
| 1722270600 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1722011400 | 93.5 | -2 | -2.09 | 91 | 94 | 91 | 51 |
| 1721925000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1721838600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1721752200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 55 |
| 1721665800 | 95.5 | 1 | 1.06 | 93 | 95.5 | 92.5 | 336 |
| 1721406600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1721320200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 55 |
| 1721233800 | 94.5 | 0 | 0.00 | 93.5 | 94.5 | 90 | 194 |
| 1721147400 | 94.5 | 1 | 1.07 | 93.5 | 94.5 | 93 | 40 |
| 1721061000 | 93.5 | -4.5 | -4.59 | 94.5 | 95 | 93 | 487 |
| 1720801800 | 98 | 3 | 3.16 | 95 | 99 | 95 | 1012 |
| 1720715400 | 95 | -3.5 | -3.55 | 97.5 | 98 | 95 | 477 |
| 1720629000 | 98.5 | 4.5 | 4.79 | 99.5 | 99.5 | 98.5 | 35 |
| 1720542600 | 94 | -3 | -3.09 | 97 | 98.5 | 94 | 439 |
| 1720456200 | 97 | -1 | -1.02 | 101 | 101 | 97 | 902 |
| 1720197000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1720110600 | 98 | 5 | 5.38 | 100 | 100 | 98 | 431 |
| 1720024200 | 93 | -1 | -1.06 | 98.5 | 99 | 93 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
