We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.6091954023 | 17.4 | 17.9 | 16.76 | 7648 | 17.34065687 | DE |
| 4 | -0.4 | -2.21238938053 | 18.08 | 18.6 | 16.6 | 11121 | 17.61089042 | DE |
| 12 | 2 | 12.7551020408 | 15.68 | 19.1 | 15.54 | 10212 | 17.59871421 | DE |
| 26 | 3.08 | 21.095890411 | 14.6 | 19.1 | 14.3 | 10054 | 16.48894983 | DE |
| 52 | 1.56 | 9.67741935484 | 16.12 | 19.1 | 13.2 | 10014 | 15.90536863 | DE |
| 156 | -103.32 | -85.3884297521 | 121 | 126 | 13.2 | 8507 | 24.49885708 | DE |
| 260 | -81.32 | -82.1414141414 | 99 | 128.5 | 13.2 | 5651 | 31.61924074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 17.68 | 0.18 | 1.03 | 17.52 | 17.74 | 17.44 | 1952 |
| 1720629000 | 17.5 | 0.4 | 2.34 | 17.1 | 17.56 | 17.1 | 4636 |
| 1720542600 | 17.1 | -0.1 | -0.58 | 17.2 | 17.42 | 17.1 | 7104 |
| 1720456200 | 17.2 | -0.3 | -1.71 | 17.64 | 17.74 | 16.76 | 14782 |
| 1720197000 | 17.5 | -0.18 | -1.02 | 17.72 | 17.76 | 17.42 | 5150 |
| 1720110600 | 17.68 | 0.16 | 0.91 | 17.4 | 17.9 | 17.4 | 6570 |
| 1720024200 | 17.52 | 0.16 | 0.92 | 17.48 | 17.64 | 17.1 | 10683 |
| 1719937800 | 17.36 | -0.1 | -0.57 | 17.46 | 17.46 | 17.2 | 7233 |
| 1719851400 | 17.46 | 0.28 | 1.63 | 17.12 | 17.46 | 17.12 | 6044 |
| 1719592200 | 17.18 | 0 | 0.00 | 17.06 | 17.2 | 16.92 | 8784 |
| 1719505800 | 17.18 | 0.14 | 0.82 | 16.94 | 17.18 | 16.6 | 18244 |
| 1719419400 | 17.04 | -0.24 | -1.39 | 17.3 | 17.4 | 16.92 | 6257 |
| 1719333000 | 17.28 | -0.5 | -2.81 | 17.6 | 17.9 | 17.18 | 6730 |
| 1719246600 | 17.78 | 0.18 | 1.02 | 17.62 | 17.88 | 17.6 | 4547 |
| 1718987400 | 17.6 | -0.68 | -3.72 | 18.38 | 18.38 | 17.6 | 36966 |
| 1718901000 | 18.28 | 0.26 | 1.44 | 18.12 | 18.38 | 18.08 | 5549 |
| 1718814600 | 18.02 | 0.02 | 0.11 | 18.1 | 18.42 | 17.94 | 6752 |
| 1718728200 | 18 | -0.32 | -1.75 | 18.6 | 18.6 | 17.96 | 18684 |
| 1718641800 | 18.32 | 0.5 | 2.81 | 17.84 | 18.48 | 17.8 | 20119 |
| 1718382600 | 17.82 | 0.16 | 0.91 | 17.6 | 17.96 | 17.56 | 10899 |
| 1718296200 | 17.66 | -0.42 | -2.32 | 18.08 | 18.1 | 17.44 | 16690 |
| 1718209800 | 18.08 | 0.34 | 1.92 | 17.68 | 18.1 | 17.68 | 9161 |
| 1718123400 | 17.74 | -0.7 | -3.80 | 18.5 | 18.5 | 17.68 | 15321 |
| 1718037000 | 18.44 | -0.06 | -0.32 | 18.4 | 18.7 | 18.32 | 8519 |
| 1717777800 | 18.5 | -0.26 | -1.39 | 18.96 | 18.96 | 18.34 | 7572 |
| 1717691400 | 18.76 | 0.26 | 1.41 | 18.58 | 18.9 | 18.34 | 6468 |
| 1717605000 | 18.5 | 0.22 | 1.20 | 18.28 | 18.7 | 18 | 9009 |
| 1717518600 | 18.28 | -0.28 | -1.51 | 18.6 | 18.6 | 18.1 | 10708 |
| 1717432200 | 18.56 | -0.24 | -1.28 | 18.9 | 19.1 | 18.1 | 11952 |
| 1717173000 | 18.8 | -0.08 | -0.42 | 18.84 | 18.9 | 18.44 | 12462 |
| 1717086600 | 18.88 | 0.62 | 3.40 | 18.26 | 18.9 | 18.2 | 8980 |
| 1717000200 | 18.26 | 0.06 | 0.33 | 18.2 | 18.4 | 18.04 | 8937 |
| 1716913800 | 18.2 | 0.06 | 0.33 | 18.1 | 18.3 | 17.94 | 8661 |
| 1716827400 | 18.14 | -0.04 | -0.22 | 18.08 | 18.28 | 17.8 | 10177 |
| 1716568200 | 18.18 | -0.44 | -2.36 | 18.4 | 18.6 | 17.9 | 17706 |
| 1716481800 | 18.62 | 1.1 | 6.28 | 17.6 | 18.66 | 17.6 | 22298 |
| 1716395400 | 17.52 | 0.24 | 1.39 | 17.28 | 17.64 | 17.04 | 11715 |
| 1716309000 | 17.28 | 0.06 | 0.35 | 17.22 | 17.58 | 16.86 | 11961 |
| 1716222600 | 17.22 | 0 | 0.00 | 17.18 | 17.42 | 17.18 | 2067 |
| 1715963400 | 17.22 | -0.04 | -0.23 | 17.12 | 17.48 | 17.12 | 4847 |
| 1715877000 | 17.26 | 0.2 | 1.17 | 18 | 18 | 16.82 | 20497 |
| 1715790600 | 17.06 | 0.66 | 4.02 | 16.379999 | 17.06 | 16.3 | 12445 |
| 1715704200 | 16.399999 | 0.18 | 1.11 | 16.28 | 16.399999 | 16.12 | 3785 |
| 1715617800 | 16.219999 | -1.46 | -8.26 | 16.78 | 16.88 | 16.219999 | 10938 |
| 1715358600 | 17.68 | 0.2 | 1.14 | 17.48 | 17.84 | 17.4 | 9930 |
| 1715272200 | 17.48 | 0.2 | 1.16 | 17.3 | 17.58 | 17.26 | 5435 |
| 1715185800 | 17.28 | -0.26 | -1.48 | 17.54 | 17.62 | 17.24 | 8341 |
| 1715099400 | 17.54 | -0.18 | -1.02 | 17.6 | 17.72 | 17.46 | 10129 |
| 1715013000 | 17.72 | 0.38 | 2.19 | 17.5 | 17.72 | 17.26 | 19032 |
| 1714753800 | 17.34 | 0.36 | 2.12 | 17.1 | 17.34 | 17 | 13674 |
| 1714667400 | 16.98 | 0.44 | 2.66 | 16.399999 | 16.98 | 16.399999 | 8033 |
| 1714494600 | 16.54 | 0 | 0.00 | 16.54 | 16.739999 | 16.52 | 4542 |
| 1714408200 | 16.54 | 0.26 | 1.60 | 16.2 | 16.6 | 16.18 | 6672 |
| 1714149000 | 16.28 | 0 | 0.00 | 16.36 | 16.46 | 16.12 | 5713 |
| 1714062600 | 16.28 | 0.02 | 0.12 | 16.3 | 16.559999 | 16.1 | 8405 |
| 1713976200 | 16.26 | -0.08 | -0.49 | 16.34 | 16.399999 | 16.14 | 5152 |
| 1713889800 | 16.34 | 0.14 | 0.86 | 16.18 | 16.36 | 16.14 | 3693 |
| 1713803400 | 16.2 | 0.36 | 2.27 | 15.82 | 16.2 | 15.82 | 7597 |
| 1713544200 | 15.84 | 0.04 | 0.25 | 15.7 | 15.86 | 15.66 | 7010 |
| 1713457800 | 15.8 | 0.14 | 0.89 | 15.68 | 15.94 | 15.54 | 10540 |
| 1713371400 | 15.66 | -0.44 | -2.73 | 16.02 | 16.079999 | 15.62 | 14835 |
| 1713285000 | 16.1 | -0.34 | -2.07 | 16.399999 | 16.559999 | 16.059999 | 23127 |
| 1713198600 | 16.44 | 0.18 | 1.11 | 16.3 | 16.44 | 16.1 | 9732 |
| 1712939400 | 16.26 | -0.28 | -1.69 | 16.54 | 16.76 | 16.219999 | 11330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
