Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
HOMI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 15.98 | 0.48 | 3.10% | 15.40 | 15.98 | 15.40 | 31,868 |
| Dec 19 2024 | 15.50 | -0.18 | -1.15% | 15.52 | 15.60 | 15.30 | 13,831 |
| Dec 18 2024 | 15.68 | 0.00 | 0.00% | 15.70 | 15.80 | 15.66 | 11,043 |
| Dec 17 2024 | 15.68 | -0.12 | -0.76% | 15.88 | 15.90 | 15.66 | 14,463 |
| Dec 16 2024 | 15.80 | -0.50 | -3.07% | 16.32 | 16.32 | 15.80 | 19,269 |
| Dec 13 2024 | 16.30 | 0.22 | 1.37% | 16.00 | 16.44 | 16.00 | 13,488 |
| Dec 12 2024 | 16.08 | 0.08 | 0.50% | 15.98 | 16.10 | 15.88 | 13,437 |
| Dec 11 2024 | 16.00 | 0.32 | 2.04% | 15.70 | 16.00 | 15.66 | 10,774 |
| Dec 10 2024 | 15.68 | -0.06 | -0.38% | 15.72 | 15.78 | 15.60 | 9,559 |
| Dec 09 2024 | 15.74 | -0.18 | -1.13% | 16.00 | 16.02 | 15.66 | 12,723 |
| Dec 06 2024 | 15.92 | 0.10 | 0.63% | 15.78 | 16.10 | 15.68 | 13,649 |
| Dec 05 2024 | 15.82 | -0.44 | -2.71% | 16.28 | 16.40 | 15.76 | 10,750 |
| Dec 04 2024 | 16.26 | 0.36 | 2.26% | 15.88 | 16.26 | 15.84 | 6,196 |
| Dec 03 2024 | 15.90 | 0.00 | 0.00% | 15.88 | 15.96 | 15.64 | 12,459 |
| Dec 02 2024 | 15.90 | 0.06 | 0.38% | 15.80 | 16.04 | 15.74 | 13,735 |
| Nov 29 2024 | 15.84 | 0.00 | 0.00% | 15.84 | 16.20 | 15.78 | 8,513 |
| Nov 28 2024 | 15.84 | 0.18 | 1.15% | 15.66 | 15.86 | 15.60 | 7,215 |
| Nov 27 2024 | 15.66 | 0.16 | 1.03% | 15.46 | 15.68 | 15.34 | 19,884 |
| Nov 26 2024 | 15.50 | -0.46 | -2.88% | 15.80 | 15.90 | 15.30 | 13,912 |
| Nov 25 2024 | 15.96 | 0.12 | 0.76% | 15.82 | 16.06 | 15.50 | 13,617 |
| Nov 22 2024 | 15.84 | 0.26 | 1.67% | 15.48 | 16.00 | 15.34 | 14,547 |
| Nov 21 2024 | 15.58 | -0.12 | -0.76% | 15.52 | 15.60 | 15.40 | 13,028 |
| Nov 20 2024 | 15.70 | 0.22 | 1.42% | 15.52 | 15.78 | 15.52 | 8,962 |
| Nov 19 2024 | 15.48 | -0.16 | -1.02% | 15.68 | 15.96 | 15.46 | 16,056 |
| Nov 18 2024 | 15.64 | 0.12 | 0.77% | 15.60 | 15.80 | 15.46 | 21,060 |
| Nov 15 2024 | 15.52 | -0.78 | -4.79% | 16.20 | 16.20 | 15.52 | 19,536 |
| Nov 14 2024 | 16.30 | 0.16 | 0.99% | 15.92 | 16.38 | 15.92 | 8,587 |
| Nov 13 2024 | 16.14 | 0.00 | 0.00% | 16.14 | 16.14 | 16.14 | 0.00 |
| Nov 12 2024 | 16.14 | -0.44 | -2.65% | 16.58 | 16.58 | 16.14 | 6,798 |
| Nov 11 2024 | 16.58 | 0.44 | 2.73% | 16.24 | 16.58 | 16.24 | 5,071 |
| Nov 08 2024 | 16.14 | 0.08 | 0.50% | 16.06 | 16.28 | 16.06 | 10,006 |
| Nov 07 2024 | 16.06 | -0.10 | -0.62% | 16.16 | 16.38 | 16.00 | 11,792 |
| Nov 06 2024 | 16.16 | -0.48 | -2.88% | 16.84 | 16.84 | 16.16 | 9,044 |
| Nov 05 2024 | 16.64 | -0.16 | -0.95% | 16.82 | 16.90 | 16.62 | 6,916 |
| Nov 04 2024 | 16.80 | -0.34 | -1.98% | 17.10 | 17.10 | 16.80 | 20,170 |
| Nov 01 2024 | 17.14 | 0.12 | 0.71% | 17.02 | 17.16 | 17.00 | 3,025 |
| Oct 31 2024 | 17.02 | -0.10 | -0.58% | 17.12 | 17.28 | 17.00 | 7,760 |
| Oct 30 2024 | 17.12 | 0.02 | 0.12% | 17.16 | 17.26 | 17.00 | 3,383 |
| Oct 29 2024 | 17.10 | -0.58 | -3.28% | 17.68 | 17.68 | 17.00 | 9,753 |
| Oct 28 2024 | 17.68 | 0.54 | 3.15% | 17.20 | 17.68 | 17.20 | 7,366 |
| Oct 25 2024 | 17.14 | 0.14 | 0.82% | 17.00 | 17.16 | 17.00 | 5,029 |
| Oct 24 2024 | 17.00 | 0.04 | 0.24% | 16.98 | 17.10 | 16.62 | 14,830 |
| Oct 23 2024 | 16.96 | -0.02 | -0.12% | 16.90 | 16.96 | 16.80 | 4,817 |
| Oct 22 2024 | 16.98 | 0.14 | 0.83% | 16.80 | 17.00 | 16.60 | 9,473 |
| Oct 21 2024 | 16.84 | -0.18 | -1.06% | 17.10 | 17.18 | 16.80 | 11,916 |
| Oct 18 2024 | 17.02 | -0.24 | -1.39% | 17.24 | 17.34 | 17.00 | 17,299 |
| Oct 17 2024 | 17.26 | -0.12 | -0.69% | 17.36 | 17.36 | 17.22 | 5,357 |
| Oct 16 2024 | 17.38 | 0.02 | 0.12% | 17.38 | 17.48 | 17.30 | 3,465 |
| Oct 15 2024 | 17.36 | -0.20 | -1.14% | 17.58 | 17.72 | 17.36 | 9,208 |
| Oct 14 2024 | 17.56 | -0.24 | -1.35% | 17.82 | 17.86 | 17.52 | 9,896 |
| Oct 11 2024 | 17.80 | 0.10 | 0.56% | 17.70 | 17.92 | 17.70 | 4,194 |
| Oct 10 2024 | 17.70 | 0.04 | 0.23% | 17.68 | 17.94 | 17.56 | 5,792 |
| Oct 09 2024 | 17.66 | -0.02 | -0.11% | 17.70 | 17.84 | 17.64 | 3,058 |
| Oct 08 2024 | 17.68 | -0.32 | -1.78% | 18.00 | 18.18 | 17.68 | 22,235 |
| Oct 07 2024 | 18.00 | -0.20 | -1.10% | 18.16 | 18.28 | 18.00 | 10,634 |
| Oct 04 2024 | 18.20 | 0.14 | 0.78% | 18.20 | 18.36 | 18.02 | 8,125 |
| Oct 03 2024 | 18.06 | -0.22 | -1.20% | 18.30 | 18.30 | 18.04 | 4,498 |
| Oct 02 2024 | 18.28 | -0.38 | -2.04% | 18.70 | 18.70 | 18.14 | 7,443 |
| Oct 01 2024 | 18.66 | 0.04 | 0.21% | 18.70 | 18.88 | 18.38 | 12,256 |
| Sep 30 2024 | 18.62 | -0.46 | -2.41% | 19.10 | 19.12 | 18.50 | 11,356 |
| Sep 27 2024 | 19.08 | 0.04 | 0.21% | 19.00 | 19.28 | 19.00 | 8,544 |
| Sep 26 2024 | 19.04 | 0.32 | 1.71% | 18.60 | 19.16 | 18.60 | 11,748 |
| Sep 25 2024 | 18.72 | -0.04 | -0.21% | 18.80 | 19.00 | 18.52 | 4,550 |
| Sep 24 2024 | 18.76 | -0.20 | -1.05% | 19.00 | 19.20 | 18.76 | 6,808 |
| Sep 23 2024 | 18.96 | 0.20 | 1.07% | 18.92 | 19.12 | 18.84 | 6,984 |
| Sep 20 2024 | 18.76 | -0.14 | -0.74% | 18.82 | 19.50 | 18.76 | 31,145 |
