We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 35.426 | 0.11 | 0.31 | 35.426 | 35.426 | 35.426 | 0 |
| 1723653000 | 35.315 | 0.34 | 0.99 | 35.315 | 35.315 | 35.315 | 0 |
| 1723566600 | 34.97 | 0.07 | 0.19 | 34.97 | 34.97 | 34.97 | 0 |
| 1723480200 | 34.903 | 0.2 | 0.57 | 34.903 | 34.903 | 34.903 | 0 |
| 1723221000 | 34.706 | 0.89 | 2.62 | 34.706 | 34.706 | 34.706 | 0 |
| 1723134600 | 33.821 | -0.56 | -1.61 | 33.821 | 33.821 | 33.821 | 0 |
| 1723048200 | 34.376 | 0.22 | 0.64 | 34.376 | 34.376 | 34.376 | 0 |
| 1722961800 | 34.157 | 0.19 | 0.55 | 34.157 | 34.157 | 34.157 | 0 |
| 1722875400 | 33.97 | -1.62 | -4.56 | 33.97 | 33.97 | 33.97 | 0 |
| 1722616200 | 35.594 | -0.91 | -2.48 | 35.594 | 35.594 | 35.594 | 0 |
| 1722529800 | 36.5 | 0.47 | 1.31 | 36.5 | 36.5 | 36.5 | 0 |
| 1722443400 | 36.029 | 0.04 | 0.11 | 36.035 | 36.035 | 36.029 | 570 |
| 1722357000 | 35.99 | 0.02 | 0.05 | 35.994 | 35.994 | 35.99 | 560 |
| 1722270600 | 35.972 | 0.41 | 1.16 | 35.972 | 35.972 | 35.972 | 0 |
| 1722011400 | 35.559 | -0.15 | -0.43 | 35.559 | 35.559 | 35.559 | 0 |
| 1721925000 | 35.711 | -0.53 | -1.47 | 35.711 | 35.711 | 35.711 | 0 |
| 1721838600 | 36.243 | -0.1 | -0.27 | 36.243 | 36.243 | 36.243 | 0 |
| 1721752200 | 36.34 | 0.3 | 0.83 | 36.34 | 36.34 | 36.34 | 0 |
| 1721665800 | 36.042 | -0.06 | -0.15 | 36.042 | 36.042 | 36.042 | 0 |
| 1721406600 | 36.097 | -0.44 | -1.22 | 36.15 | 36.15 | 36.097 | 560 |
| 1721320200 | 36.541 | -0.11 | -0.31 | 36.518 | 36.541 | 36.518 | 560 |
| 1721233800 | 36.653 | -0.23 | -0.61 | 36.824 | 36.824 | 36.653 | 1650 |
| 1721147400 | 36.879 | -0.06 | -0.16 | 36.879 | 36.879 | 36.879 | 0 |
| 1721061000 | 36.937 | 0.38 | 1.05 | 36.937 | 36.937 | 36.937 | 0 |
| 1720801800 | 36.552 | -0.4 | -1.09 | 36.635 | 36.635 | 36.552 | 550 |
| 1720715400 | 36.955 | 0.3 | 0.81 | 36.959 | 36.959 | 36.955 | 540 |
| 1720629000 | 36.657 | 0.02 | 0.07 | 36.657 | 36.657 | 36.657 | 0 |
| 1720542600 | 36.632 | 0.17 | 0.47 | 36.632 | 36.632 | 36.632 | 0 |
| 1720456200 | 36.461 | 0.13 | 0.35 | 36.461 | 36.461 | 36.461 | 0 |
| 1720197000 | 36.335 | -0.06 | -0.16 | 36.335 | 36.335 | 36.335 | 0 |
| 1720110600 | 36.395 | 0.1 | 0.27 | 36.395 | 36.395 | 36.395 | 0 |
| 1720024200 | 36.298 | 0.27 | 0.74 | 36.298 | 36.298 | 36.298 | 0 |
| 1719937800 | 36.032 | 0 | 0.01 | 36.032 | 36.032 | 36.032 | 0 |
| 1719851400 | 36.027 | -0.4 | -1.10 | 36.027 | 36.027 | 36.027 | 0 |
| 1719592200 | 36.426 | 0.24 | 0.67 | 36.426 | 36.426 | 36.426 | 0 |
| 1719505800 | 36.185 | -0.05 | -0.14 | 36.185 | 36.185 | 36.185 | 0 |
| 1719419400 | 36.236 | 0.35 | 0.98 | 36.236 | 36.236 | 36.236 | 0 |
| 1719333000 | 35.886 | -0.26 | -0.72 | 35.886 | 35.886 | 35.886 | 0 |
| 1719246600 | 36.146 | -0.04 | -0.12 | 36.146 | 36.146 | 36.146 | 0 |
| 1718987400 | 36.189 | -0.06 | -0.17 | 36.163 | 36.189 | 36.158 | 1488 |
| 1718901000 | 36.249 | 0.06 | 0.17 | 36.33 | 36.33 | 36.241 | 3640 |
| 1718814600 | 36.186 | 0.03 | 0.08 | 36.246 | 36.246 | 36.186 | 2 |
| 1718728200 | 36.157 | 0.1 | 0.29 | 36.157 | 36.157 | 36.157 | 0 |
| 1718641800 | 36.054 | 0.12 | 0.32 | 36.054 | 36.054 | 36.054 | 0 |
| 1718382600 | 35.938 | 0.23 | 0.64 | 35.938 | 35.938 | 35.938 | 0 |
| 1718296200 | 35.711 | 0.28 | 0.79 | 35.711 | 35.711 | 35.711 | 0 |
| 1718209800 | 35.43 | 0.27 | 0.76 | 35.43 | 35.43 | 35.43 | 0 |
| 1718123400 | 35.162 | 0.14 | 0.39 | 35.162 | 35.162 | 35.162 | 0 |
| 1718037000 | 35.026 | 0.25 | 0.72 | 35.026 | 35.026 | 35.026 | 0 |
| 1717777800 | 34.774 | 0.01 | 0.02 | 34.774 | 34.774 | 34.774 | 0 |
| 1717691400 | 34.766 | 0.39 | 1.13 | 34.766 | 34.766 | 34.766 | 0 |
| 1717605000 | 34.378 | 0.27 | 0.80 | 34.378 | 34.378 | 34.378 | 0 |
| 1717518600 | 34.105 | -0.28 | -0.81 | 34.105 | 34.105 | 34.105 | 0 |
| 1717432200 | 34.382 | 0.32 | 0.94 | 34.346 | 34.382 | 34.346 | 590 |
| 1717173000 | 34.063 | -0.15 | -0.45 | 34.063 | 34.063 | 34.063 | 0 |
| 1717086600 | 34.216 | -0.17 | -0.49 | 34.216 | 34.216 | 34.216 | 0 |
| 1717000200 | 34.386 | -0.09 | -0.26 | 34.386 | 34.386 | 34.386 | 0 |
| 1716913800 | 34.475 | -0.02 | -0.07 | 34.514 | 34.514 | 34.474 | 112 |
| 1716827400 | 34.498 | 0.15 | 0.43 | 34.505 | 34.505 | 34.498 | 580 |
| 1716568200 | 34.349 | -0.23 | -0.65 | 34.37 | 34.372 | 34.333 | 3500 |
| 1716481800 | 34.574 | -0.03 | -0.08 | 34.823 | 34.823 | 34.51 | 3500 |
| 1716395400 | 34.602 | 0.22 | 0.63 | 34.478 | 34.602 | 34.478 | 1680 |
| 1716309000 | 34.384 | 0.06 | 0.18 | 34.437 | 34.437 | 34.346 | 5075 |
| 1716222600 | 34.323 | -0.02 | -0.05 | 34.323 | 34.323 | 34.323 | 0 |
| 1715963400 | 34.34 | -0.05 | -0.13 | 34.34 | 34.34 | 34.34 | 0 |
| 1715877000 | 34.385 | 0.35 | 1.04 | 34.385 | 34.385 | 34.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
