Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC Securities Services Ireland Limited (HPAU)
HSBC Securities Services Ireland Limited (HPAU) Historical

HPAU HSBC Securities Services Ireland Limited

36.653

-0.226 (-0.61%)

Last Updated: 05:40:47

Delayed by 15 minutes

HPAU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	36.879	-0.06	-0.16%	36.879	36.879	36.879	0
Jul 15 2024	36.937	0.38	1.05%	36.937	36.937	36.937	0
Jul 12 2024	36.552	-0.40	-1.09%	36.635	36.635	36.552	550
Jul 11 2024	36.955	0.30	0.81%	36.959	36.959	36.955	540
Jul 10 2024	36.657	0.02	0.07%	36.657	36.657	36.657	0
Jul 09 2024	36.632	0.17	0.47%	36.632	36.632	36.632	0
Jul 08 2024	36.461	0.13	0.35%	36.461	36.461	36.461	0
Jul 05 2024	36.335	-0.06	-0.16%	36.335	36.335	36.335	0
Jul 04 2024	36.395	0.10	0.27%	36.395	36.395	36.395	0
Jul 03 2024	36.298	0.27	0.74%	36.298	36.298	36.298	0
Jul 02 2024	36.032	0.00	0.01%	36.032	36.032	36.032	0
Jul 01 2024	36.027	-0.40	-1.10%	36.027	36.027	36.027	0
Jun 28 2024	36.426	0.24	0.67%	36.426	36.426	36.426	0
Jun 27 2024	36.185	-0.05	-0.14%	36.185	36.185	36.185	0
Jun 26 2024	36.236	0.35	0.98%	36.236	36.236	36.236	0
Jun 25 2024	35.886	-0.26	-0.72%	35.886	35.886	35.886	0
Jun 24 2024	36.146	-0.04	-0.12%	36.146	36.146	36.146	0
Jun 21 2024	36.189	-0.06	-0.17%	36.163	36.189	36.158	1,488
Jun 20 2024	36.249	0.06	0.17%	36.33	36.33	36.241	3,640
Jun 19 2024	36.186	0.03	0.08%	36.246	36.246	36.186	2
Jun 18 2024	36.157	0.10	0.29%	36.157	36.157	36.157	0
Jun 17 2024	36.054	0.12	0.32%	36.054	36.054	36.054	0
Jun 14 2024	35.938	0.23	0.64%	35.938	35.938	35.938	0
Jun 13 2024	35.711	0.28	0.79%	35.711	35.711	35.711	0
Jun 12 2024	35.43	0.27	0.76%	35.43	35.43	35.43	0
Jun 11 2024	35.162	0.14	0.39%	35.162	35.162	35.162	0
Jun 10 2024	35.026	0.25	0.72%	35.026	35.026	35.026	0
Jun 07 2024	34.774	0.01	0.02%	34.774	34.774	34.774	0
Jun 06 2024	34.766	0.39	1.13%	34.766	34.766	34.766	0
Jun 05 2024	34.378	0.27	0.80%	34.378	34.378	34.378	0
Jun 04 2024	34.105	-0.28	-0.81%	34.105	34.105	34.105	0
Jun 03 2024	34.382	0.32	0.94%	34.346	34.382	34.346	590
May 31 2024	34.063	-0.15	-0.45%	34.063	34.063	34.063	0
May 30 2024	34.216	-0.17	-0.49%	34.216	34.216	34.216	0
May 29 2024	34.386	-0.09	-0.26%	34.386	34.386	34.386	0
May 28 2024	34.475	-0.02	-0.07%	34.514	34.514	34.474	112
May 27 2024	34.498	0.15	0.43%	34.505	34.505	34.498	580
May 24 2024	34.349	-0.23	-0.65%	34.37	34.372	34.333	3,500
May 23 2024	34.574	-0.03	-0.08%	34.823	34.823	34.51	3,500
May 22 2024	34.602	0.22	0.63%	34.478	34.602	34.478	1,680
May 21 2024	34.384	0.06	0.18%	34.437	34.437	34.346	5,075
May 20 2024	34.323	-0.02	-0.05%	34.323	34.323	34.323	0
May 17 2024	34.34	-0.05	-0.13%	34.34	34.34	34.34	0
May 16 2024	34.385	0.35	1.04%	34.385	34.385	34.385	0
May 15 2024	34.032	0.15	0.45%	34.032	34.032	34.032	0
May 14 2024	33.878	-0.15	-0.45%	33.958	33.958	33.873	4,549
May 13 2024	34.03	0.03	0.10%	34.044	34.044	34.03	4
May 10 2024	33.997	0.17	0.49%	33.999	33.999	33.987	1,878
May 09 2024	33.83	-0.05	-0.16%	33.83	33.83	33.83	0
May 08 2024	33.883	0.09	0.26%	33.883	33.883	33.883	0
May 07 2024	33.794	0.30	0.89%	33.794	33.794	33.794	0
May 06 2024	33.496	0.32	0.96%	33.496	33.496	33.496	0
May 03 2024	33.178	0.16	0.49%	33.178	33.178	33.178	0
May 02 2024	33.015	-0.20	-0.61%	32.912	33.015	32.912	3
Apr 30 2024	33.218	-0.11	-0.33%	33.334	33.334	33.218	620
Apr 29 2024	33.329	0.22	0.66%	33.329	33.329	33.329	0
Apr 26 2024	33.112	0.58	1.77%	33.112	33.112	33.112	0
Apr 25 2024	32.536	-0.70	-2.10%	32.766	32.78	32.514	1,522
Apr 24 2024	33.234	0.39	1.19%	33.234	33.234	33.234	0
Apr 23 2024	32.844	0.25	0.75%	32.844	32.844	32.844	0
Apr 22 2024	32.599	-0.11	-0.32%	32.657	32.657	32.599	620
Apr 19 2024	32.705	-0.34	-1.03%	32.705	32.705	32.705	0
Apr 18 2024	33.046	-0.24	-0.71%	33.046	33.046	33.046	0

HSBC Securities Services...

Vontobel Financial Produ...

Goals Soccer Centres

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions