Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HSPCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 7,923.22 | 13.56 | 0.17% | 7,902.58 | 7,935.10 | 7,876.39 | 0 |
| Jan 08 2025 | 7,909.66 | -5.51 | -0.07% | 7,916.02 | 7,994.63 | 7,880.82 | 0 |
| Jan 07 2025 | 7,915.17 | 42.12 | 0.53% | 7,865.77 | 7,919.52 | 7,854.38 | 0 |
| Jan 06 2025 | 7,873.05 | 148.41 | 1.92% | 7,728.68 | 7,875.39 | 7,714.99 | 0 |
| Jan 03 2025 | 7,724.64 | -47.54 | -0.61% | 7,758.44 | 7,758.44 | 7,687.08 | 0 |
| Jan 02 2025 | 7,772.18 | 55.81 | 0.72% | 7,706.30 | 7,784.97 | 7,695.19 | 0 |
| Dec 31 2024 | 7,716.37 | 43.18 | 0.56% | 7,661.05 | 7,721.85 | 7,646.81 | 0 |
| Dec 30 2024 | 7,673.19 | -62.40 | -0.81% | 7,735.42 | 7,735.42 | 7,650.68 | 0 |
| Dec 27 2024 | 7,735.59 | 20.14 | 0.26% | 7,710.58 | 7,751.98 | 7,682.14 | 0 |
| Dec 24 2024 | 7,715.45 | 26.94 | 0.35% | 7,700.20 | 7,728.15 | 7,700.20 | 0 |
| Dec 23 2024 | 7,688.51 | -10.75 | -0.14% | 7,691.59 | 7,741.56 | 7,670.46 | 0 |
| Dec 20 2024 | 7,699.26 | -47.89 | -0.62% | 7,736.26 | 7,736.26 | 7,595.87 | 0 |
| Dec 19 2024 | 7,747.15 | -149.59 | -1.89% | 7,877.25 | 7,877.25 | 7,739.25 | 0 |
| Dec 18 2024 | 7,896.74 | 59.14 | 0.75% | 7,832.85 | 7,914.43 | 7,828.52 | 0 |
| Dec 17 2024 | 7,837.60 | -16.02 | -0.20% | 7,856.54 | 7,901.38 | 7,832.11 | 0 |
| Dec 16 2024 | 7,853.62 | 10.42 | 0.13% | 7,844.45 | 7,875.89 | 7,822.39 | 0 |
| Dec 13 2024 | 7,843.20 | -33.81 | -0.43% | 7,880.14 | 7,890.97 | 7,828.16 | 0 |
| Dec 12 2024 | 7,877.01 | 28.35 | 0.36% | 7,843.75 | 7,892.09 | 7,841.11 | 0 |
| Dec 11 2024 | 7,848.66 | -16.79 | -0.21% | 7,776.63 | 7,862.24 | 7,770.21 | 0 |
| Dec 10 2024 | 7,865.45 | 0.00 | 0.00% | 7,865.45 | 7,865.45 | 7,865.45 | 0 |
| Dec 09 2024 | 7,865.45 | -53.62 | -0.68% | 7,918.31 | 7,943.03 | 7,842.71 | 0 |
| Dec 06 2024 | 7,919.07 | 0.74 | 0.01% | 7,910.08 | 7,934.57 | 7,876.43 | 0 |
| Dec 05 2024 | 7,918.33 | -76.67 | -0.96% | 7,999.13 | 7,999.13 | 7,902.44 | 0 |
| Dec 04 2024 | 7,995.00 | 68.61 | 0.87% | 7,925.22 | 8,007.47 | 7,919.56 | 0 |
| Dec 03 2024 | 7,926.39 | 92.24 | 1.18% | 7,835.98 | 7,927.29 | 7,835.98 | 0 |
| Dec 02 2024 | 7,834.15 | 103.17 | 1.33% | 7,723.37 | 7,836.08 | 7,704.28 | 0 |
| Nov 29 2024 | 7,730.98 | 54.17 | 0.71% | 7,674.15 | 7,733.12 | 7,644.97 | 0 |
| Nov 28 2024 | 7,676.81 | 41.88 | 0.55% | 7,601.20 | 7,694.93 | 7,601.20 | 0 |
| Nov 27 2024 | 7,634.93 | 0.00 | 0.00% | 7,634.93 | 7,634.93 | 7,634.93 | 0 |
| Nov 26 2024 | 7,634.93 | -36.16 | -0.47% | 7,661.76 | 7,663.17 | 7,609.50 | 0 |
| Nov 25 2024 | 7,671.09 | -35.68 | -0.46% | 7,701.97 | 7,764.37 | 7,660.37 | 0 |
| Nov 22 2024 | 7,706.77 | 73.47 | 0.96% | 7,648.89 | 7,716.76 | 7,590.47 | 0 |
| Nov 21 2024 | 7,633.30 | 111.88 | 1.49% | 7,533.94 | 7,637.90 | 7,477.64 | 0 |
| Nov 20 2024 | 7,521.42 | -26.66 | -0.35% | 7,553.95 | 7,585.03 | 7,502.36 | 0 |
| Nov 19 2024 | 7,548.08 | -16.86 | -0.22% | 7,570.09 | 7,586.88 | 7,461.31 | 0 |
| Nov 18 2024 | 7,564.94 | 1.50 | 0.02% | 7,559.53 | 7,587.48 | 7,519.67 | 0 |
| Nov 15 2024 | 7,563.44 | -139.50 | -1.81% | 7,659.55 | 7,659.55 | 7,563.10 | 0 |
| Nov 14 2024 | 7,702.94 | 30.17 | 0.39% | 7,697.32 | 7,747.56 | 7,659.27 | 0 |
| Nov 13 2024 | 7,672.77 | -49.09 | -0.64% | 7,709.49 | 7,719.27 | 7,626.54 | 0 |
| Nov 12 2024 | 7,721.86 | -99.48 | -1.27% | 7,810.07 | 7,887.51 | 7,721.13 | 0 |
| Nov 11 2024 | 7,821.34 | 152.27 | 1.99% | 7,668.69 | 7,843.59 | 7,668.69 | 0 |
| Nov 08 2024 | 7,669.07 | -28.73 | -0.37% | 7,701.84 | 7,737.54 | 7,627.43 | 0 |
| Nov 07 2024 | 7,697.80 | 107.63 | 1.42% | 7,593.22 | 7,711.08 | 7,573.50 | 0 |
| Nov 06 2024 | 7,590.17 | 91.04 | 1.21% | 7,530.97 | 7,706.61 | 7,530.97 | 0 |
| Nov 05 2024 | 7,499.13 | 112.33 | 1.52% | 7,394.42 | 7,504.97 | 7,368.38 | 0 |
| Nov 04 2024 | 7,386.80 | -82.39 | -1.10% | 7,459.21 | 7,472.40 | 7,382.97 | 0 |
| Nov 01 2024 | 7,469.19 | 100.56 | 1.36% | 7,364.76 | 7,494.47 | 7,364.76 | 0 |
| Oct 31 2024 | 7,368.63 | -129.80 | -1.73% | 7,504.88 | 7,521.96 | 7,346.79 | 0 |
| Oct 30 2024 | 7,498.43 | -104.51 | -1.37% | 7,600.56 | 7,603.07 | 7,465.86 | 0 |
| Oct 29 2024 | 7,602.94 | -18.24 | -0.24% | 7,629.17 | 7,669.27 | 7,565.04 | 0 |
| Oct 28 2024 | 7,621.18 | 30.82 | 0.41% | 7,598.79 | 7,638.67 | 7,566.43 | 0 |
| Oct 25 2024 | 7,590.36 | -16.47 | -0.22% | 7,598.30 | 7,616.32 | 7,555.38 | 0 |
| Oct 24 2024 | 7,606.83 | -4.38 | -0.06% | 7,611.64 | 7,651.63 | 7,603.07 | 0 |
| Oct 23 2024 | 7,611.21 | -18.34 | -0.24% | 7,627.83 | 7,666.59 | 7,607.59 | 0 |
| Oct 22 2024 | 7,629.55 | -35.94 | -0.47% | 7,612.21 | 7,662.05 | 7,596.61 | 0 |
| Oct 21 2024 | 7,665.49 | 0.00 | 0.00% | 7,665.49 | 7,665.49 | 7,665.49 | 0 |
| Oct 18 2024 | 7,665.49 | 33.89 | 0.44% | 7,638.65 | 7,667.66 | 7,620.45 | 0 |
| Oct 17 2024 | 7,631.60 | 120.82 | 1.61% | 7,513.61 | 7,669.56 | 7,513.61 | 0 |
| Oct 16 2024 | 7,510.78 | -7.55 | -0.10% | 7,504.08 | 7,537.23 | 7,472.22 | 0 |
| Oct 15 2024 | 7,518.33 | -138.50 | -1.81% | 7,663.96 | 7,716.45 | 7,507.06 | 0 |
| Oct 14 2024 | 7,656.83 | 122.80 | 1.63% | 7,540.67 | 7,658.12 | 7,540.67 | 0 |
