ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Helios Space Index

Euronext Helios Space Index (HSPCP)

6,247.13
-26.93
(-0.43%)
Closed December 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-53.18-0.844029183926300.736326.986189.0100IX
4143.942.358276495396103.616378.425945.6400IX
12217.23.601780991156030.356378.425854.3800IX
26-259.82-3.992703657556507.376513.835725.7600IX
52789.5314.46550214185458.026521.565303.3600IX
1561818.7541.06642882954428.86521.564420.7700IX
2601818.7541.06642882954428.86521.564420.7700IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341110006247.16-26.93-0.436276.586285.26235.180
17340246006274.0922.590.366247.66286.096245.490
17339382006251.553.060.866194.136262.326189.010
17338518006198.4399-66.74-1.076258.166258.166189.97990
17337654006265.18-42.71-0.686307.286326.97996247.070
17335062006307.890.590.016300.72996320.246273.920
17334198006307.3-61.19-0.966371.666371.666294.640
17333334006368.4954.650.876312.916378.426308.40
17332470006313.8472.741.176241.816314.556241.810
17331606006241.182.191.336152.846242.636137.640
17329014006158.9143.160.716113.636160.616090.390
17328150006115.7567.811.126055.526130.18996055.520
17327286006047.9399-34.45-0.576079.846084.056025.140
17326422006082.39-28.81-0.476103.776104.896062.130
17325558006111.2-28.42-0.466135.86185.516102.660
17322966006139.6256.930.946093.56147.586046.93990
17322102006082.689989.151.496003.516086.365958.650
17321238005993.54-21.24-0.356019.466044.225978.350
17320374006014.78-13.44-0.226032.326045.75945.640
17319510006028.221.20.026023.916046.185992.150
17316918006027.02-111.16-1.816103.616103.616026.750
17316054006138.18-94.35-1.516133.76173.746103.380
17315190006232.5300.006232.536232.536232.530
17314326006232.5300.006232.536232.536232.530
17313462006232.53121.331.996110.896250.276110.890
17310870006111.2-22.89-0.376137.316165.766078.020
17310006006134.0985.771.426050.756144.676035.040
17309142006048.3272.551.216001.156141.116001.150
17308278005975.7789.511.525892.345980.435871.590
17307414005886.26-65.66-1.105943.965954.475883.210
17304822005951.9280.141.365868.75972.065868.70
17303958005871.78-103.44-1.735980.365993.975854.380
17303094005975.22-83.28-1.376056.66058.65949.270
17302230006058.5-15.58-0.266079.46111.366028.290
17301366006074.0824.560.416056.246088.026030.43990
17298738006049.52-13.12-0.226055.846070.216021.640
17297874006062.64-8.52-0.146066.47996098.386059.640
17297010006071.16-14.64-0.246084.426115.346068.280
17296146006085.814.120.236071.966111.726059.520
17295282006071.68-42.79-0.706114.076120.756060.280
17292690006114.4727.040.446093.056116.18996078.530
17291826006087.4388.981.485993.296117.725993.290
17290962005998.4500.005998.455998.455998.450
17290098005998.45-110.5-1.816114.646156.525989.460
17289234006108.9597.971.636016.276109.996016.270
17286642006010.9799-6.75-0.115958.556016.675911.930
17285778006017.729900.006017.72996017.72996017.72990
17284914006017.729947.170.795971.066019.125940.330
17284050005970.56-6.25-0.105975.765984.035925.680
17283186005976.81-35.55-0.596014.816041.815942.130
17280594006012.3623.560.395984.886025.43995955.310
17279730005988.8-55.89-0.926025.76034.565971.750
17278866006044.689925.220.426016.476062.85993.330
17278002006019.47-3.7-0.066030.086074.645998.20
17277138006023.17-77.53-1.276088.47996096.326006.040
17274546006100.742.190.706064.546113.46060.930
17273682006058.51430.716022.66087.316022.60
17272818006015.51-0.01-0.006012.036024.68995978.470
17271954006015.5220.690.355997.16045.125987.780
17271090005994.8347.170.795950.835996.225933.520
17268498005947.66-95.48-1.586030.356030.355938.460
17267634006043.14186.23.185861.86044.975861.80
17266770005856.9399-25.78-0.445880.97995894.795849.490
17265906005882.72-39.86-0.675927.425984.955858.870
17265042005922.58-54.88-0.925976.635976.635921.510

Your Recent History

Delayed Upgrade Clock