We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 5.791 | 0.05 | 0.87 | 5.746 | 5.796 | 5.745 | 38119 |
| 1730395800 | 5.741 | -0.09 | -1.56 | 5.783 | 5.783 | 5.73 | 10960 |
| 1730309400 | 5.832 | -0.17 | -2.82 | 5.843 | 5.843 | 5.78 | 10959 |
| 1730223000 | 6.001 | 0 | 0.07 | 6.003 | 6.1289999 | 5.978 | 17805 |
| 1730136600 | 5.997 | 0.1 | 1.76 | 5.949 | 6 | 5.8869999 | 13208 |
| 1729873800 | 5.893 | 0.15 | 2.56 | 5.831 | 5.897 | 5.831 | 120086 |
| 1729787400 | 5.746 | -0.13 | -2.26 | 5.8 | 5.815 | 5.746 | 7029 |
| 1729701000 | 5.8789999 | -0.01 | -0.22 | 5.915 | 5.962 | 5.8789999 | 7943 |
| 1729614600 | 5.892 | 0.13 | 2.22 | 5.8099999 | 5.9269999 | 5.7779999 | 24071 |
| 1729528200 | 5.764 | -0.08 | -1.42 | 5.772 | 5.793 | 5.734 | 19899 |
| 1729269000 | 5.847 | 0.32 | 5.77 | 5.866 | 5.929 | 5.847 | 57346 |
| 1729182600 | 5.5279999 | -0.17 | -2.92 | 5.623 | 5.623 | 5.5 | 73018 |
| 1729096200 | 5.694 | 0.03 | 0.55 | 5.644 | 5.694 | 5.613 | 16582 |
| 1729009800 | 5.663 | -0.37 | -6.16 | 5.706 | 5.745 | 5.647 | 123092 |
| 1728923400 | 6.035 | 0.03 | 0.43 | 5.93 | 6.037 | 5.929 | 19896 |
| 1728664200 | 6.009 | -0.02 | -0.35 | 5.872 | 6.009 | 5.798 | 32328 |
| 1728577800 | 6.03 | 0.01 | 0.13 | 6.045 | 6.051 | 5.97 | 75188 |
| 1728491400 | 6.022 | -0.06 | -1.04 | 5.924 | 6.022 | 5.829 | 25543 |
| 1728405000 | 6.085 | -0.61 | -9.17 | 6.155 | 6.1689999 | 5.803 | 244309 |
| 1728318600 | 6.699 | 0.18 | 2.68 | 6.794 | 6.875 | 6.642 | 140843 |
| 1728059400 | 6.524 | 0.27 | 4.25 | 6.526 | 6.632 | 6.496 | 52394 |
| 1727973000 | 6.258 | -0.03 | -0.51 | 6.393 | 6.453 | 6.15 | 57252 |
| 1727886600 | 6.29 | 0.48 | 8.32 | 6.441 | 6.6 | 6.277 | 123694 |
| 1727800200 | 5.807 | 0.04 | 0.64 | 5.704 | 5.82 | 5.69 | 22085 |
| 1727713800 | 5.7699999 | 0.1 | 1.76 | 6.008 | 6.008 | 5.7699999 | 99965 |
| 1727454600 | 5.67 | 0.25 | 4.69 | 5.54 | 5.688 | 5.523 | 109244 |
| 1727368200 | 5.416 | 0.39 | 7.76 | 5.207 | 5.51 | 5.207 | 171168 |
| 1727281800 | 5.026 | -0 | -0.08 | 4.896 | 5.026 | 4.87 | 26064 |
| 1727195400 | 5.03 | 0.32 | 6.84 | 4.86 | 5.03 | 4.86 | 54090 |
| 1727109000 | 4.708 | 0.12 | 2.57 | 4.611 | 4.72 | 4.611 | 49974 |
| 1726849800 | 4.59 | 0.05 | 1.19 | 4.6 | 4.614 | 4.585 | 18090 |
| 1726763400 | 4.5359999 | 0.12 | 2.72 | 4.569 | 4.569 | 4.527 | 8997 |
| 1726677000 | 4.416 | -0.04 | -0.99 | 4.424 | 4.43 | 4.413 | 8175 |
| 1726590600 | 4.46 | 0.11 | 2.55 | 4.416 | 4.46 | 4.416 | 8754 |
| 1726504200 | 4.349 | -0.01 | -0.16 | 4.375 | 4.375 | 4.349 | 4846 |
| 1726245000 | 4.356 | 0 | 0.09 | 4.368 | 4.368 | 4.356 | 2480 |
| 1726158600 | 4.352 | -0.04 | -0.89 | 4.392 | 4.4 | 4.343 | 36441 |
| 1726072200 | 4.391 | 0.07 | 1.67 | 4.335 | 4.391 | 4.328 | 21765 |
| 1725985800 | 4.319 | 0.01 | 0.19 | 4.349 | 4.349 | 4.317 | 8316 |
| 1725899400 | 4.311 | 0.02 | 0.54 | 4.3019999 | 4.315 | 4.3 | 4228 |
| 1725640200 | 4.288 | -0.08 | -1.79 | 4.328 | 4.339 | 4.288 | 24041 |
| 1725553800 | 4.366 | -0.02 | -0.41 | 4.362 | 4.388 | 4.352 | 20190 |
| 1725467400 | 4.384 | 0.02 | 0.55 | 4.362 | 4.4029999 | 4.362 | 26924 |
| 1725381000 | 4.36 | -0.02 | -0.34 | 4.396 | 4.396 | 4.36 | 3430 |
| 1725294600 | 4.375 | -0.05 | -1.06 | 4.371 | 4.377 | 4.371 | 625 |
| 1725035400 | 4.422 | 0.08 | 1.87 | 4.473 | 4.483 | 4.416 | 5375 |
| 1724949000 | 4.341 | 0.12 | 2.72 | 4.313 | 4.341 | 4.313 | 20040 |
| 1724862600 | 4.226 | -0.12 | -2.65 | 4.301 | 4.33 | 4.226 | 36674 |
| 1724776200 | 4.341 | 0.04 | 1.00 | 4.333 | 4.35 | 4.323 | 45058 |
| 1724689800 | 4.298 | -0.04 | -0.97 | 4.352 | 4.352 | 4.2859999 | 2481 |
| 1724430600 | 4.34 | -0.02 | -0.46 | 4.317 | 4.367 | 4.317 | 654 |
| 1724344200 | 4.36 | 0.03 | 0.62 | 4.357 | 4.36 | 4.357 | 71 |
| 1724257800 | 4.333 | 0.02 | 0.42 | 4.305 | 4.338 | 4.279 | 8659 |
| 1724171400 | 4.315 | -0.16 | -3.64 | 4.384 | 4.393 | 4.315 | 107711 |
| 1724085000 | 4.478 | 0.05 | 1.24 | 4.452 | 4.478 | 4.432 | 2345 |
| 1723825800 | 4.423 | 0.05 | 1.21 | 4.377 | 4.423 | 4.365 | 20542 |
| 1723739400 | 4.37 | 0.12 | 2.87 | 4.258 | 4.37 | 4.258 | 18057 |
| 1723653000 | 4.248 | -0.12 | -2.72 | 4.287 | 4.3 | 4.246 | 50546 |
| 1723566600 | 4.367 | -0.01 | -0.16 | 4.371 | 4.371 | 4.352 | 45817 |
| 1723480200 | 4.374 | -0.01 | -0.23 | 4.361 | 4.396 | 4.358 | 39104 |
| 1723221000 | 4.384 | 0.05 | 1.20 | 4.369 | 4.385 | 4.369 | 9962 |
| 1723134600 | 4.332 | 0.04 | 1.03 | 4.301 | 4.333 | 4.301 | 26258 |
| 1723048200 | 4.288 | 0.04 | 1.01 | 4.292 | 4.3 | 4.288 | 847 |
| 1722961800 | 4.245 | -0 | -0.09 | 4.263 | 4.268 | 4.24 | 1624 |
| 1722875400 | 4.249 | -0.02 | -0.47 | 4.21 | 4.267 | 4.134 | 59668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
