Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HSTE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 4.50 | -0.05 | -1.01% | 4.517 | 4.52 | 4.489 | 3,357 |
| Jul 18 2024 | 4.546 | -0.05 | -1.07% | 4.599 | 4.602 | 4.546 | 6,752 |
| Jul 17 2024 | 4.595 | -0.03 | -0.67% | 4.646 | 4.646 | 4.594 | 47,208 |
| Jul 16 2024 | 4.626 | -0.01 | -0.24% | 4.617 | 4.626 | 4.607 | 500 |
| Jul 15 2024 | 4.637 | -0.15 | -3.07% | 4.684 | 4.684 | 4.62 | 24,574 |
| Jul 12 2024 | 4.784 | 0.01 | 0.13% | 4.823 | 4.834 | 4.774 | 97,579 |
| Jul 11 2024 | 4.778 | 0.14 | 2.93% | 4.73 | 4.778 | 4.729 | 24,412 |
| Jul 10 2024 | 4.642 | 0.00 | -0.02% | 4.62 | 4.649 | 4.62 | 8,278 |
| Jul 09 2024 | 4.643 | 0.10 | 2.25% | 4.605 | 4.643 | 4.593 | 7,102 |
| Jul 08 2024 | 4.541 | -0.03 | -0.55% | 4.549 | 4.562 | 4.54 | 23,317 |
| Jul 05 2024 | 4.566 | -0.11 | -2.44% | 4.625 | 4.625 | 4.557 | 41,444 |
| Jul 04 2024 | 4.68 | -0.04 | -0.85% | 4.687 | 4.699 | 4.68 | 50,719 |
| Jul 03 2024 | 4.72 | 0.15 | 3.24% | 4.659 | 4.72 | 4.654 | 4,090 |
| Jul 02 2024 | 4.572 | -0.02 | -0.37% | 4.562 | 4.585 | 4.562 | 15,992 |
| Jul 01 2024 | 4.589 | 0.00 | 0.00% | 4.557 | 4.589 | 4.548 | 2,247 |
| Jun 28 2024 | 4.589 | -0.02 | -0.46% | 4.602 | 4.624 | 4.577 | 33,769 |
| Jun 27 2024 | 4.61 | -0.13 | -2.66% | 4.656 | 4.656 | 4.609 | 12,640 |
| Jun 26 2024 | 4.736 | 0.04 | 0.81% | 4.778 | 4.778 | 4.736 | 16,126 |
| Jun 25 2024 | 4.698 | -0.12 | -2.49% | 4.70 | 4.723 | 4.693 | 29,898 |
| Jun 24 2024 | 4.818 | 0.03 | 0.67% | 4.703 | 4.818 | 4.702 | 18,564 |
| Jun 21 2024 | 4.786 | -0.01 | -0.29% | 4.792 | 4.804 | 4.786 | 3,784 |
| Jun 20 2024 | 4.80 | -0.15 | -2.95% | 4.866 | 4.866 | 4.80 | 22,127 |
| Jun 19 2024 | 4.946 | 0.15 | 3.08% | 4.91 | 4.955 | 4.91 | 5,019 |
| Jun 18 2024 | 4.798 | 0.02 | 0.33% | 4.777 | 4.806 | 4.777 | 2,193 |
| Jun 17 2024 | 4.782 | 0.02 | 0.46% | 4.792 | 4.798 | 4.78 | 18,282 |
| Jun 14 2024 | 4.76 | -0.04 | -0.75% | 4.813 | 4.813 | 4.76 | 12,488 |
| Jun 13 2024 | 4.796 | 0.03 | 0.55% | 4.77 | 4.798 | 4.77 | 1,657 |
| Jun 12 2024 | 4.77 | -0.05 | -1.00% | 4.777 | 4.777 | 4.755 | 56,715 |
| Jun 11 2024 | 4.818 | -0.02 | -0.31% | 4.831 | 4.831 | 4.818 | 2,367 |
| Jun 10 2024 | 4.833 | 0.04 | 0.86% | 4.80 | 4.833 | 4.80 | 155,988 |
| Jun 07 2024 | 4.792 | -0.10 | -2.08% | 4.794 | 4.811 | 4.776 | 39,451 |
| Jun 06 2024 | 4.894 | 0.03 | 0.70% | 4.88 | 4.92 | 4.872 | 10,831 |
| Jun 05 2024 | 4.86 | 0.06 | 1.21% | 4.832 | 4.86 | 4.832 | 3,844 |
| Jun 04 2024 | 4.802 | 0.05 | 0.97% | 4.82 | 4.82 | 4.795 | 35,854 |
| Jun 03 2024 | 4.756 | 0.03 | 0.53% | 4.811 | 4.856 | 4.754 | 26,404 |
| May 31 2024 | 4.731 | -0.13 | -2.75% | 4.805 | 4.805 | 4.702 | 130,244 |
| May 30 2024 | 4.865 | 0.07 | 1.40% | 4.802 | 4.865 | 4.802 | 12,606 |
| May 29 2024 | 4.798 | -0.07 | -1.42% | 4.815 | 4.815 | 4.793 | 9,287 |
| May 28 2024 | 4.867 | -0.08 | -1.52% | 4.898 | 4.902 | 4.867 | 24,370 |
| May 27 2024 | 4.942 | 0.12 | 2.40% | 4.924 | 4.942 | 4.908 | 14,097 |
| May 24 2024 | 4.826 | -0.14 | -2.72% | 4.853 | 4.86 | 4.826 | 23,529 |
| May 23 2024 | 4.961 | -0.10 | -2.05% | 5.00 | 5.003 | 4.95 | 22,906 |
| May 22 2024 | 5.065 | -0.02 | -0.41% | 5.081 | 5.117 | 5.065 | 132,377 |
| May 21 2024 | 5.086 | -0.13 | -2.40% | 5.082 | 5.091 | 5.06 | 11,591 |
| May 20 2024 | 5.211 | -0.12 | -2.18% | 5.269 | 5.27 | 5.21 | 26,837 |
| May 17 2024 | 5.327 | 0.13 | 2.56% | 5.242 | 5.331 | 5.242 | 65,013 |
| May 16 2024 | 5.194 | 0.01 | 0.13% | 5.212 | 5.212 | 5.162 | 33,705 |
| May 15 2024 | 5.187 | 0.02 | 0.37% | 5.162 | 5.219 | 5.162 | 31,122 |
| May 14 2024 | 5.168 | -0.08 | -1.60% | 5.204 | 5.22 | 5.13 | 95,924 |
| May 13 2024 | 5.252 | 0.16 | 3.16% | 5.165 | 5.252 | 5.15 | 7,132 |
| May 10 2024 | 5.091 | -0.02 | -0.41% | 5.093 | 5.117 | 5.086 | 26,743 |
| May 09 2024 | 5.112 | 0.15 | 3.04% | 5.061 | 5.117 | 5.061 | 90,482 |
| May 08 2024 | 4.961 | -0.07 | -1.29% | 4.997 | 4.997 | 4.938 | 11,847 |
| May 07 2024 | 5.026 | -0.10 | -1.99% | 5.056 | 5.056 | 5.026 | 3,524 |
| May 06 2024 | 5.128 | 0.02 | 0.41% | 5.183 | 5.183 | 5.112 | 45,077 |
| May 03 2024 | 5.107 | 0.04 | 0.83% | 5.119 | 5.15 | 5.097 | 98,577 |
| May 02 2024 | 5.065 | 0.34 | 7.26% | 4.978 | 5.076 | 4.959 | 157,125 |
| Apr 30 2024 | 4.722 | -0.06 | -1.25% | 4.787 | 4.787 | 4.718 | 72,159 |
| Apr 29 2024 | 4.782 | 0.01 | 0.25% | 4.792 | 4.792 | 4.736 | 80,823 |
| Apr 26 2024 | 4.77 | 0.19 | 4.17% | 4.751 | 4.802 | 4.751 | 53,603 |
| Apr 25 2024 | 4.579 | 0.01 | 0.24% | 4.587 | 4.587 | 4.53 | 50,016 |
| Apr 24 2024 | 4.568 | 0.10 | 2.35% | 4.615 | 4.615 | 4.568 | 21,652 |
| Apr 23 2024 | 4.463 | 0.15 | 3.38% | 4.46 | 4.463 | 4.45 | 7,126 |
