We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 21.05 | 0.11 | 0.50 | 21.05 | 21.05 | 21.05 | 0 |
| 1719505800 | 20.945 | -0.26 | -1.20 | 20.945 | 20.945 | 20.945 | 0 |
| 1719419400 | 21.2 | -0.07 | -0.33 | 21.2 | 21.2 | 21.2 | 0 |
| 1719333000 | 21.27 | 0.16 | 0.73 | 21.27 | 21.27 | 21.27 | 0 |
| 1719246600 | 21.115 | -0.09 | -0.42 | 21.115 | 21.115 | 21.115 | 0 |
| 1718987400 | 21.205 | 0.08 | 0.40 | 21.205 | 21.205 | 21.205 | 0 |
| 1718901000 | 21.12 | 0.07 | 0.31 | 21.12 | 21.12 | 21.12 | 0 |
| 1718814600 | 21.055 | -0.06 | -0.26 | 21.055 | 21.055 | 21.055 | 0 |
| 1718728200 | 21.11 | 0.07 | 0.33 | 21.11 | 21.11 | 21.11 | 0 |
| 1718641800 | 21.04 | -0.12 | -0.54 | 21.04 | 21.04 | 21.04 | 0 |
| 1718382600 | 21.155 | 0.01 | 0.02 | 21.155 | 21.155 | 21.155 | 0 |
| 1718296200 | 21.15 | -0.11 | -0.49 | 21.15 | 21.15 | 21.15 | 0 |
| 1718209800 | 21.255 | -0.1 | -0.47 | 21.17 | 21.265 | 21.17 | 5713 |
| 1718123400 | 21.355 | 0.16 | 0.75 | 21.355 | 21.355 | 21.355 | 0 |
| 1718037000 | 21.195 | -0.17 | -0.80 | 21.195 | 21.195 | 21.195 | 0 |
| 1717777800 | 21.365 | 0.04 | 0.16 | 21.405 | 21.405 | 21.365 | 521 |
| 1717691400 | 21.33 | -0.05 | -0.21 | 21.33 | 21.33 | 21.33 | 0 |
| 1717605000 | 21.375 | 0.13 | 0.59 | 21.375 | 21.375 | 21.375 | 0 |
| 1717518600 | 21.25 | -0.17 | -0.79 | 21.25 | 21.25 | 21.25 | 0 |
| 1717432200 | 21.42 | 0.07 | 0.33 | 21.56 | 21.56 | 21.42 | 6387 |
| 1717173000 | 21.35 | 0.19 | 0.90 | 21.35 | 21.35 | 21.35 | 0 |
| 1717086600 | 21.16 | -0.22 | -1.01 | 21.16 | 21.16 | 21.16 | 0 |
| 1717000200 | 21.375 | -0.17 | -0.77 | 21.375 | 21.375 | 21.375 | 0 |
| 1716913800 | 21.54 | 0.07 | 0.35 | 21.54 | 21.54 | 21.54 | 0 |
| 1716827400 | 21.465 | 0.11 | 0.52 | 21.465 | 21.465 | 21.465 | 0 |
| 1716568200 | 21.355 | -0.29 | -1.32 | 21.355 | 21.355 | 21.355 | 0 |
| 1716481800 | 21.64 | 0.04 | 0.19 | 21.64 | 21.64 | 21.64 | 0 |
| 1716395400 | 21.6 | -0.04 | -0.18 | 21.6 | 21.6 | 21.6 | 174 |
| 1716309000 | 21.64 | -0.13 | -0.60 | 21.64 | 21.64 | 21.64 | 0 |
| 1716222600 | 21.77 | 0 | 0.02 | 21.77 | 21.77 | 21.77 | 0 |
| 1715963400 | 21.765 | 0.05 | 0.21 | 21.765 | 21.765 | 21.765 | 0 |
| 1715877000 | 21.72 | 0.03 | 0.14 | 21.72 | 21.72 | 21.72 | 0 |
| 1715790600 | 21.69 | 0.2 | 0.91 | 21.69 | 21.69 | 21.69 | 0 |
| 1715704200 | 21.495 | -0.04 | -0.19 | 21.495 | 21.495 | 21.495 | 0 |
| 1715617800 | 21.535 | 0.02 | 0.12 | 21.535 | 21.535 | 21.535 | 0 |
| 1715358600 | 21.51 | 0.14 | 0.66 | 21.51 | 21.51 | 21.51 | 0 |
| 1715272200 | 21.37 | 0.11 | 0.49 | 21.37 | 21.37 | 21.37 | 0 |
| 1715185800 | 21.265 | 0.22 | 1.02 | 21.265 | 21.265 | 21.265 | 0 |
| 1715099400 | 21.05 | 0.14 | 0.67 | 21.05 | 21.05 | 21.05 | 0 |
| 1715013000 | 20.91 | 0.03 | 0.14 | 20.91 | 20.91 | 20.91 | 0 |
| 1714753800 | 20.88 | 0.1 | 0.48 | 20.88 | 20.88 | 20.88 | 0 |
| 1714667400 | 20.78 | -0.05 | -0.24 | 20.78 | 20.78 | 20.78 | 0 |
| 1714494600 | 20.83 | 0.03 | 0.17 | 20.83 | 20.83 | 20.83 | 0 |
| 1714408200 | 20.795 | 0.23 | 1.09 | 20.795 | 20.795 | 20.795 | 0 |
| 1714149000 | 20.57 | 0.11 | 0.51 | 20.57 | 20.57 | 20.57 | 0 |
| 1714062600 | 20.465 | 0.11 | 0.54 | 20.465 | 20.465 | 20.465 | 0 |
| 1713976200 | 20.355 | 0.11 | 0.54 | 20.355 | 20.355 | 20.355 | 500 |
| 1713889800 | 20.245 | 0.12 | 0.57 | 20.315 | 20.315 | 20.245 | 575 |
| 1713803400 | 20.13 | 0.37 | 1.88 | 20.13 | 20.13 | 20.13 | 0 |
| 1713544200 | 19.758 | -0.08 | -0.42 | 19.758 | 19.758 | 19.758 | 0 |
| 1713457800 | 19.842 | 0.04 | 0.22 | 19.874 | 19.874 | 19.842 | 2304 |
| 1713371400 | 19.798 | -0.09 | -0.45 | 19.798 | 19.798 | 19.798 | 0 |
| 1713285000 | 19.888 | -0.28 | -1.37 | 19.888 | 19.888 | 19.888 | 0 |
| 1713198600 | 20.165 | -0.12 | -0.59 | 20.165 | 20.165 | 20.165 | 0 |
| 1712939400 | 20.285 | 0.11 | 0.52 | 20.285 | 20.285 | 20.285 | 0 |
| 1712853000 | 20.18 | -0.09 | -0.44 | 20.18 | 20.18 | 20.18 | 0 |
| 1712766600 | 20.27 | 0.19 | 0.95 | 20.27 | 20.27 | 20.27 | 0 |
| 1712680200 | 20.08 | -0.03 | -0.12 | 20.08 | 20.08 | 20.08 | 0 |
| 1712593800 | 20.105 | 0.04 | 0.17 | 20.105 | 20.105 | 20.105 | 0 |
| 1712334600 | 20.07 | -0.26 | -1.28 | 20.07 | 20.07 | 20.07 | 0 |
| 1712248200 | 20.33 | 0.15 | 0.77 | 20.33 | 20.33 | 20.33 | 0 |
| 1712161800 | 20.175 | -0.21 | -1.03 | 20.175 | 20.175 | 20.175 | 0 |
| 1712075400 | 20.385 | 0 | 0.00 | 20.385 | 20.385 | 20.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
