Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
HSBC Developed World Sustainable Equity UCITS ETF (HSWD)
HSBC Developed World Sustainable Equity UCITS ETF (HSWD) Historical

HSWD HSBC Developed World Sustainable Equity UCITS ETF

23.003

-0.133 (-0.57%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HSWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	23.003	-0.13	-0.57%	23.003	23.003	23.003	0
Dec 19 2024	23.136	-0.31	-1.34%	23.136	23.136	23.136	0
Dec 18 2024	23.45	0.06	0.28%	23.45	23.45	23.45	0
Dec 17 2024	23.385	-0.29	-1.22%	23.385	23.385	23.385	0
Dec 16 2024	23.673	0.00	0.00%	23.673	23.673	23.673	0
Dec 13 2024	23.673	0.06	0.27%	23.673	23.673	23.673	0
Dec 12 2024	23.609	0.01	0.05%	23.609	23.609	23.609	0
Dec 11 2024	23.598	0.01	0.03%	23.598	23.598	23.598	0
Dec 10 2024	23.59	-0.11	-0.44%	23.59	23.59	23.59	0
Dec 09 2024	23.695	0.07	0.31%	23.695	23.695	23.695	0
Dec 06 2024	23.621	-0.13	-0.56%	23.621	23.621	23.621	0
Dec 05 2024	23.755	0.00	-0.01%	23.755	23.755	23.755	0
Dec 04 2024	23.757	0.00	-0.02%	23.757	23.757	23.757	0
Dec 03 2024	23.761	0.16	0.67%	23.761	23.761	23.761	0
Dec 02 2024	23.603	0.15	0.64%	23.603	23.603	23.603	0
Nov 29 2024	23.454	-0.03	-0.14%	23.454	23.454	23.454	0
Nov 28 2024	23.488	-0.02	-0.06%	23.488	23.488	23.488	0
Nov 27 2024	23.503	-0.05	-0.20%	23.503	23.503	23.503	0
Nov 26 2024	23.551	-0.13	-0.55%	23.551	23.551	23.551	0
Nov 25 2024	23.681	0.21	0.88%	23.681	23.681	23.681	0
Nov 22 2024	23.475	0.31	1.34%	23.475	23.475	23.475	0
Nov 21 2024	23.165	-0.05	-0.22%	23.165	23.165	23.165	0
Nov 20 2024	23.215	0.02	0.09%	23.215	23.215	23.215	0
Nov 19 2024	23.194	0.09	0.39%	23.194	23.194	23.194	0
Nov 18 2024	23.105	-0.09	-0.38%	23.105	23.105	23.105	0
Nov 15 2024	23.194	-0.15	-0.65%	23.194	23.194	23.194	0
Nov 14 2024	23.345	0.15	0.64%	23.345	23.345	23.345	0
Nov 13 2024	23.197	-0.10	-0.41%	23.197	23.197	23.197	0
Nov 12 2024	23.292	-0.07	-0.29%	23.292	23.292	23.292	0
Nov 11 2024	23.36	0.28	1.20%	23.248	23.36	23.248	3
Nov 08 2024	23.082	0.10	0.43%	23.082	23.082	23.082	0
Nov 07 2024	22.984	0.08	0.34%	22.984	22.984	22.984	0
Nov 06 2024	22.905	0.73	3.30%	22.905	22.905	22.905	0
Nov 05 2024	22.174	-0.02	-0.09%	22.174	22.174	22.174	0
Nov 04 2024	22.194	0.08	0.38%	22.194	22.194	22.194	0
Nov 01 2024	22.11	-0.21	-0.92%	22.11	22.11	22.11	0
Oct 31 2024	22.315	-0.28	-1.26%	22.315	22.315	22.315	0
Oct 30 2024	22.599	-0.10	-0.44%	22.599	22.599	22.599	0
Oct 29 2024	22.698	0.01	0.04%	22.698	22.698	22.698	0
Oct 28 2024	22.69	0.08	0.33%	22.69	22.69	22.69	0
Oct 25 2024	22.615	-0.12	-0.51%	22.615	22.615	22.615	0
Oct 24 2024	22.731	-0.09	-0.39%	22.731	22.731	22.731	0
Oct 23 2024	22.819	0.04	0.19%	22.819	22.819	22.819	0
Oct 22 2024	22.775	-0.08	-0.34%	22.775	22.775	22.775	0
Oct 21 2024	22.853	0.03	0.11%	22.853	22.853	22.853	0
Oct 18 2024	22.828	-0.04	-0.17%	22.828	22.828	22.828	0
Oct 17 2024	22.868	0.30	1.32%	22.805	22.868	22.805	40
Oct 16 2024	22.571	-0.19	-0.85%	22.571	22.571	22.571	0
Oct 15 2024	22.765	0.25	1.13%	22.765	22.765	22.765	0
Oct 14 2024	22.511	0.13	0.57%	22.511	22.511	22.511	0
Oct 11 2024	22.384	-0.04	-0.17%	22.384	22.384	22.384	0
Oct 10 2024	22.423	0.22	1.01%	22.423	22.423	22.423	0
Oct 09 2024	22.199	0.20	0.90%	22.199	22.199	22.199	0
Oct 08 2024	22.00	-0.19	-0.87%	22.00	22.00	22.00	0
Oct 07 2024	22.194	0.24	1.10%	22.194	22.194	22.194	0
Oct 04 2024	21.952	-0.01	-0.05%	21.952	21.952	21.952	0
Oct 03 2024	21.962	0.04	0.18%	21.962	21.962	21.962	0
Oct 02 2024	21.922	-0.09	-0.39%	21.922	21.922	21.922	0
Oct 01 2024	22.007	0.09	0.42%	22.007	22.007	22.007	0
Sep 30 2024	21.915	-0.12	-0.55%	21.915	21.915	21.915	0
Sep 27 2024	22.037	0.07	0.32%	22.00	22.037	22.00	382
Sep 26 2024	21.967	0.25	1.15%	21.967	21.967	21.967	40
Sep 25 2024	21.718	-0.20	-0.93%	21.718	21.718	21.718	0
Sep 24 2024	21.921	0.14	0.63%	21.921	21.921	21.921	888
Sep 23 2024	21.784	-0.03	-0.12%	21.784	21.784	21.784	0

HSBC Developed World Sus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions