We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 16.87 | 0.09 | 0.54 | 16.86 | 16.87 | 16.82 | 10003 |
| 1735839000 | 16.78 | 0.18 | 1.08 | 16.61 | 16.78 | 16.61 | 87 |
| 1735666200 | 16.6 | -0.14 | -0.84 | 16.6 | 16.6 | 16.6 | 0 |
| 1735579800 | 16.739999 | 0 | 0.00 | 16.719999 | 16.739999 | 16.719999 | 340 |
| 1735320600 | 16.739999 | 0.01 | 0.06 | 16.739999 | 16.739999 | 16.739999 | 5900 |
| 1735061400 | 16.73 | 0 | 0.00 | 16.73 | 16.73 | 16.73 | 0 |
| 1734975000 | 16.73 | 0.15 | 0.90 | 16.73 | 16.73 | 16.73 | 0 |
| 1734715800 | 16.579999 | -0.19 | -1.13 | 16.649999 | 16.649999 | 16.579999 | 83 |
| 1734629400 | 16.77 | -0.11 | -0.65 | 16.79 | 16.79 | 16.77 | 340 |
| 1734543000 | 16.88 | 0.09 | 0.54 | 16.88 | 16.88 | 16.88 | 0 |
| 1734456600 | 16.79 | -0.1 | -0.59 | 16.79 | 16.79 | 16.79 | 0 |
| 1734370200 | 16.89 | -0.13 | -0.76 | 16.85 | 16.9 | 16.85 | 6387 |
| 1734111000 | 17.02 | -0.04 | -0.23 | 17.02 | 17.02 | 17.02 | 0 |
| 1734024600 | 17.06 | 0.06 | 0.35 | 17.12 | 17.12 | 16.99 | 340 |
| 1733938200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733851800 | 17 | -0.11 | -0.64 | 17 | 17 | 17 | 0 |
| 1733765400 | 17.11 | 0.28 | 1.66 | 17.11 | 17.11 | 17.11 | 0 |
| 1733506200 | 16.83 | 0.02 | 0.12 | 16.81 | 16.83 | 16.81 | 180 |
| 1733419800 | 16.81 | -0.08 | -0.47 | 16.81 | 16.81 | 16.81 | 0 |
| 1733333400 | 16.89 | -0.02 | -0.12 | 16.89 | 16.89 | 16.89 | 0 |
| 1733247000 | 16.91 | 0.08 | 0.48 | 16.91 | 16.91 | 16.91 | 0 |
| 1733160600 | 16.83 | 0.4 | 2.43 | 16.7 | 16.83 | 16.7 | 367 |
| 1732901400 | 16.43 | -0.01 | -0.06 | 16.43 | 16.43 | 16.43 | 0 |
| 1732815000 | 16.44 | -0.07 | -0.42 | 16.44 | 16.44 | 16.44 | 0 |
| 1732728600 | 16.51 | -0.03 | -0.18 | 16.64 | 16.64 | 16.51 | 500 |
| 1732642200 | 16.54 | -0.15 | -0.90 | 16.559999 | 16.559999 | 16.54 | 1430 |
| 1732555800 | 16.69 | -0.08 | -0.48 | 16.73 | 16.73 | 16.69 | 516 |
| 1732296600 | 16.77 | 0.24 | 1.45 | 16.62 | 16.77 | 16.62 | 300 |
| 1732210200 | 16.53 | -0.06 | -0.36 | 16.53 | 16.53 | 16.53 | 0 |
| 1732123800 | 16.59 | -0.06 | -0.36 | 16.59 | 16.59 | 16.59 | 0 |
| 1732037400 | 16.649999 | 0.18 | 1.09 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1731951000 | 16.469999 | 0 | 0.00 | 16.469999 | 16.469999 | 16.469999 | 0 |
| 1731691800 | 16.469999 | 0 | 0.00 | 16.46 | 16.469999 | 16.45 | 570 |
| 1731605400 | 16.469999 | -0.11 | -0.66 | 16.44 | 16.469999 | 16.44 | 7553 |
| 1731519000 | 16.579999 | 0 | 0.00 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731432600 | 16.579999 | -0.33 | -1.95 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1731346200 | 16.91 | -0.13 | -0.76 | 16.91 | 16.91 | 16.91 | 0 |
| 1731087000 | 17.04 | 0.08 | 0.47 | 17.04 | 17.04 | 17.04 | 0 |
| 1731000600 | 16.96 | 0.18 | 1.07 | 16.96 | 16.96 | 16.96 | 0 |
| 1730914200 | 16.78 | 0.16 | 0.96 | 16.78 | 16.78 | 16.78 | 0 |
| 1730827800 | 16.62 | 0.21 | 1.28 | 16.62 | 16.62 | 16.62 | 0 |
| 1730741400 | 16.41 | 0.09 | 0.55 | 16.399999 | 16.41 | 16.399999 | 5511 |
| 1730482200 | 16.32 | 0.05 | 0.31 | 16.32 | 16.32 | 16.32 | 0 |
| 1730395800 | 16.27 | -0.26 | -1.57 | 16.27 | 16.27 | 16.27 | 0 |
| 1730309400 | 16.53 | -0.24 | -1.43 | 16.53 | 16.53 | 16.53 | 0 |
| 1730223000 | 16.77 | 0.06 | 0.36 | 16.61 | 16.77 | 16.61 | 5900 |
| 1730136600 | 16.71 | 0.01 | 0.06 | 16.71 | 16.71 | 16.71 | 0 |
| 1729873800 | 16.7 | -0.05 | -0.30 | 16.7 | 16.7 | 16.7 | 0 |
| 1729787400 | 16.75 | -0.11 | -0.65 | 16.75 | 16.75 | 16.75 | 0 |
| 1729701000 | 16.86 | 0.11 | 0.66 | 16.86 | 16.86 | 16.86 | 0 |
| 1729614600 | 16.75 | -0.07 | -0.42 | 16.75 | 16.75 | 16.75 | 0 |
| 1729528200 | 16.82 | -0.1 | -0.59 | 16.82 | 16.82 | 16.82 | 0 |
| 1729269000 | 16.92 | 0.18 | 1.08 | 16.92 | 16.92 | 16.92 | 0 |
| 1729182600 | 16.739999 | 0.08 | 0.48 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1729096200 | 16.66 | -0.1 | -0.60 | 16.66 | 16.66 | 16.66 | 0 |
| 1729009800 | 16.76 | -0.13 | -0.77 | 16.76 | 16.76 | 16.76 | 0 |
| 1728923400 | 16.89 | 0.12 | 0.72 | 16.89 | 16.89 | 16.89 | 0 |
| 1728664200 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 0 |
| 1728577800 | 16.77 | 0.2 | 1.21 | 16.77 | 16.77 | 16.77 | 0 |
| 1728491400 | 16.57 | -0.15 | -0.90 | 16.57 | 16.57 | 16.57 | 0 |
| 1728405000 | 16.719999 | -0.65 | -3.74 | 16.69 | 16.719999 | 16.69 | 5 |
| 1728318600 | 17.37 | 0.27 | 1.58 | 17.37 | 17.37 | 17.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
