We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 31.4328 | -0.05 | -0.17 | 31.3361 | 31.5793 | 31.3361 | 147 |
| 1721406600 | 31.4853 | -0.3 | -0.95 | 31.4131 | 31.4853 | 31.4131 | 573 |
| 1721320200 | 31.7888 | -0.13 | -0.41 | 31.7971 | 31.8295 | 31.7617 | 2151 |
| 1721233800 | 31.9191 | -0.09 | -0.27 | 31.9191 | 31.9191 | 31.9191 | 0 |
| 1721147400 | 32.0064 | 0.06 | 0.18 | 31.8991 | 32.0064 | 31.8991 | 70 |
| 1721061000 | 31.9497 | 0.05 | 0.14 | 31.9497 | 31.9497 | 31.9497 | 0 |
| 1720801800 | 31.9038 | -0.01 | -0.02 | 31.7705 | 31.9038 | 31.7705 | 283 |
| 1720715400 | 31.9098 | 0.29 | 0.91 | 31.9098 | 31.9098 | 31.9098 | 0 |
| 1720629000 | 31.6208 | -0.01 | -0.03 | 31.6208 | 31.6208 | 31.6208 | 0 |
| 1720542600 | 31.6294 | 0.02 | 0.05 | 31.6294 | 31.6294 | 31.6294 | 0 |
| 1720456200 | 31.614 | 0.09 | 0.28 | 31.5154 | 31.614 | 31.5154 | 3 |
| 1720197000 | 31.5242 | -0 | -0.01 | 31.5242 | 31.5242 | 31.5242 | 8 |
| 1720110600 | 31.5262 | 0.25 | 0.78 | 31.4777 | 31.5262 | 31.4777 | 16 |
| 1720024200 | 31.2807 | 0.26 | 0.84 | 31.2807 | 31.2807 | 31.2807 | 0 |
| 1719937800 | 31.0212 | -0.18 | -0.57 | 31.0212 | 31.0212 | 31.0212 | 0 |
| 1719851400 | 31.1975 | 0.01 | 0.04 | 31.1975 | 31.1975 | 31.1975 | 26 |
| 1719592200 | 31.1859 | 0.15 | 0.50 | 31.1859 | 31.1859 | 31.1859 | 0 |
| 1719505800 | 31.0321 | -0.11 | -0.36 | 31.0321 | 31.0321 | 31.0321 | 0 |
| 1719419400 | 31.144 | 0.11 | 0.34 | 31.1304 | 31.144 | 31.1304 | 8 |
| 1719333000 | 31.0383 | 0.03 | 0.09 | 31.0064 | 31.0412 | 31.0064 | 1196 |
| 1719246600 | 31.0096 | -0.04 | -0.14 | 31.0096 | 31.0096 | 31.0096 | 8 |
| 1718987400 | 31.0542 | -0.08 | -0.25 | 31.0542 | 31.0542 | 31.0542 | 8 |
| 1718901000 | 31.1307 | 0.05 | 0.17 | 31.1458 | 31.1458 | 31.1307 | 160 |
| 1718814600 | 31.0788 | 0.09 | 0.30 | 31.0674 | 31.1019 | 31.0674 | 2 |
| 1718728200 | 30.9848 | 0.16 | 0.54 | 31.0042 | 31.0042 | 30.9848 | 1084 |
| 1718641800 | 30.8199 | -0.01 | -0.05 | 30.8199 | 30.8199 | 30.8199 | 8 |
| 1718382600 | 30.8348 | -0.14 | -0.44 | 30.844 | 30.844 | 30.8348 | 8 |
| 1718296200 | 30.9703 | 0.25 | 0.82 | 30.9703 | 30.9703 | 30.9703 | 2 |
| 1718209800 | 30.7176 | 0.01 | 0.03 | 30.6928 | 30.7176 | 30.6928 | 603 |
| 1718123400 | 30.7075 | 0.11 | 0.37 | 30.7075 | 30.7075 | 30.7075 | 0 |
| 1718037000 | 30.5952 | -0.14 | -0.45 | 30.5952 | 30.5952 | 30.5952 | 89 |
| 1717777800 | 30.7346 | -0 | -0.01 | 30.7288 | 30.7346 | 30.7288 | 8 |
| 1717691400 | 30.7375 | 0.31 | 1.02 | 30.7 | 30.7375 | 30.7 | 8 |
| 1717605000 | 30.4274 | 0.24 | 0.79 | 30.4274 | 30.4274 | 30.4274 | 5 |
| 1717518600 | 30.1892 | -0.21 | -0.68 | 30.301 | 30.301 | 30.1892 | 103 |
| 1717432200 | 30.3959 | 0.35 | 1.15 | 30.4634 | 30.4634 | 30.3959 | 1 |
| 1717173000 | 30.05 | -0.03 | -0.08 | 30.1239 | 30.1239 | 30.05 | 16 |
| 1717086600 | 30.0752 | -0.31 | -1.02 | 30.0752 | 30.0752 | 30.0752 | 0 |
| 1717000200 | 30.384 | -0.25 | -0.83 | 30.384 | 30.384 | 30.384 | 0 |
| 1716913800 | 30.6376 | 0.12 | 0.40 | 30.6376 | 30.6376 | 30.6376 | 104 |
| 1716827400 | 30.5144 | 0.19 | 0.62 | 30.5144 | 30.5144 | 30.5144 | 16 |
| 1716568200 | 30.3269 | -0.33 | -1.07 | 30.3269 | 30.3269 | 30.3269 | 0 |
| 1716481800 | 30.654 | 0.08 | 0.26 | 30.654 | 30.654 | 30.654 | 0 |
| 1716395400 | 30.5731 | 0 | 0.00 | 30.5731 | 30.5731 | 30.5731 | 0 |
| 1716309000 | 30.573 | -0.01 | -0.05 | 30.573 | 30.573 | 30.573 | 0 |
| 1716222600 | 30.5878 | 0.07 | 0.24 | 30.5878 | 30.5878 | 30.5878 | 0 |
| 1715963400 | 30.5155 | -0.08 | -0.27 | 30.5155 | 30.5155 | 30.5155 | 0 |
| 1715877000 | 30.5985 | 0.33 | 1.08 | 30.5985 | 30.5985 | 30.5985 | 0 |
| 1715790600 | 30.2705 | 0.14 | 0.46 | 30.2705 | 30.2705 | 30.2705 | 0 |
| 1715704200 | 30.1321 | -0.05 | -0.16 | 30.1019 | 30.1321 | 30.0457 | 926 |
| 1715617800 | 30.1808 | 0.06 | 0.21 | 30.1808 | 30.1808 | 30.1808 | 8 |
| 1715358600 | 30.117 | 0.24 | 0.82 | 30.117 | 30.117 | 30.117 | 0 |
| 1715272200 | 29.8733 | -0.06 | -0.20 | 29.8733 | 29.8733 | 29.8733 | 0 |
| 1715185800 | 29.9318 | -0.04 | -0.12 | 29.9276 | 29.9574 | 29.9276 | 16 |
| 1715099400 | 29.9675 | 0.33 | 1.11 | 31.23 | 31.23 | 29.9675 | 24 |
| 1715013000 | 29.6385 | 0.1 | 0.33 | 29.6385 | 29.6385 | 29.6385 | 8 |
| 1714753800 | 29.5421 | 0.36 | 1.25 | 29.3289 | 29.5421 | 29.3289 | 3601 |
| 1714667400 | 29.1774 | -0.37 | -1.24 | 29.1886 | 29.2464 | 29.1774 | 435 |
| 1714494600 | 29.5449 | -0.01 | -0.03 | 29.5449 | 29.5449 | 29.5449 | 0 |
| 1714408200 | 29.5551 | 0.19 | 0.65 | 29.5551 | 29.5551 | 29.5551 | 24 |
| 1714149000 | 29.3653 | 0.22 | 0.76 | 29.3653 | 29.3653 | 29.3653 | 0 |
| 1714062600 | 29.145 | -0.25 | -0.86 | 29.145 | 29.145 | 29.145 | 0 |
| 1713976200 | 29.3975 | 0.35 | 1.22 | 29.4267 | 29.4267 | 29.3975 | 93 |
| 1713889800 | 29.044 | 0.15 | 0.52 | 29.044 | 29.044 | 29.044 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
