Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HWOE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 30.8309 | -0.02 | -0.07% | 30.8309 | 30.8309 | 30.8309 | 8 |
| Jul 25 2024 | 30.8528 | -0.42 | -1.36% | 30.8528 | 30.8528 | 30.8528 | 8 |
| Jul 24 2024 | 31.2777 | -0.33 | -1.06% | 31.2777 | 31.2777 | 31.2777 | 0 |
| Jul 23 2024 | 31.6121 | 0.18 | 0.57% | 31.4992 | 31.6121 | 31.4992 | 51 |
| Jul 22 2024 | 31.4328 | -0.05 | -0.17% | 31.3361 | 31.5793 | 31.3361 | 147 |
| Jul 19 2024 | 31.4853 | -0.30 | -0.95% | 31.4131 | 31.4853 | 31.4131 | 573 |
| Jul 18 2024 | 31.7888 | -0.13 | -0.41% | 31.7971 | 31.8295 | 31.7617 | 2,151 |
| Jul 17 2024 | 31.9191 | -0.09 | -0.27% | 31.9191 | 31.9191 | 31.9191 | 0 |
| Jul 16 2024 | 32.0064 | 0.06 | 0.18% | 31.8991 | 32.0064 | 31.8991 | 70 |
| Jul 15 2024 | 31.9497 | 0.05 | 0.14% | 31.9497 | 31.9497 | 31.9497 | 0 |
| Jul 12 2024 | 31.9038 | -0.01 | -0.02% | 31.7705 | 31.9038 | 31.7705 | 283 |
| Jul 11 2024 | 31.9098 | 0.29 | 0.91% | 31.9098 | 31.9098 | 31.9098 | 0 |
| Jul 10 2024 | 31.6208 | -0.01 | -0.03% | 31.6208 | 31.6208 | 31.6208 | 0 |
| Jul 09 2024 | 31.6294 | 0.02 | 0.05% | 31.6294 | 31.6294 | 31.6294 | 0 |
| Jul 08 2024 | 31.614 | 0.09 | 0.28% | 31.5154 | 31.614 | 31.5154 | 3 |
| Jul 05 2024 | 31.5242 | 0.00 | -0.01% | 31.5242 | 31.5242 | 31.5242 | 8 |
| Jul 04 2024 | 31.5262 | 0.25 | 0.78% | 31.4777 | 31.5262 | 31.4777 | 16 |
| Jul 03 2024 | 31.2807 | 0.26 | 0.84% | 31.2807 | 31.2807 | 31.2807 | 0 |
| Jul 02 2024 | 31.0212 | -0.18 | -0.57% | 31.0212 | 31.0212 | 31.0212 | 0 |
| Jul 01 2024 | 31.1975 | 0.01 | 0.04% | 31.1975 | 31.1975 | 31.1975 | 26 |
| Jun 28 2024 | 31.1859 | 0.15 | 0.50% | 31.1859 | 31.1859 | 31.1859 | 0 |
| Jun 27 2024 | 31.0321 | -0.11 | -0.36% | 31.0321 | 31.0321 | 31.0321 | 0 |
| Jun 26 2024 | 31.144 | 0.11 | 0.34% | 31.1304 | 31.144 | 31.1304 | 8 |
| Jun 25 2024 | 31.0383 | 0.03 | 0.09% | 31.0064 | 31.0412 | 31.0064 | 1,196 |
| Jun 24 2024 | 31.0096 | -0.04 | -0.14% | 31.0096 | 31.0096 | 31.0096 | 8 |
| Jun 21 2024 | 31.0542 | -0.08 | -0.25% | 31.0542 | 31.0542 | 31.0542 | 8 |
| Jun 20 2024 | 31.1307 | 0.05 | 0.17% | 31.1458 | 31.1458 | 31.1307 | 160 |
| Jun 19 2024 | 31.0788 | 0.09 | 0.30% | 31.0674 | 31.1019 | 31.0674 | 2 |
| Jun 18 2024 | 30.9848 | 0.16 | 0.54% | 31.0042 | 31.0042 | 30.9848 | 1,084 |
| Jun 17 2024 | 30.8199 | -0.01 | -0.05% | 30.8199 | 30.8199 | 30.8199 | 8 |
| Jun 14 2024 | 30.8348 | -0.14 | -0.44% | 30.844 | 30.844 | 30.8348 | 8 |
| Jun 13 2024 | 30.9703 | 0.25 | 0.82% | 30.9703 | 30.9703 | 30.9703 | 2 |
| Jun 12 2024 | 30.7176 | 0.01 | 0.03% | 30.6928 | 30.7176 | 30.6928 | 603 |
| Jun 11 2024 | 30.7075 | 0.11 | 0.37% | 30.7075 | 30.7075 | 30.7075 | 0 |
| Jun 10 2024 | 30.5952 | -0.14 | -0.45% | 30.5952 | 30.5952 | 30.5952 | 89 |
| Jun 07 2024 | 30.7346 | 0.00 | -0.01% | 30.7288 | 30.7346 | 30.7288 | 8 |
| Jun 06 2024 | 30.7375 | 0.31 | 1.02% | 30.70 | 30.7375 | 30.70 | 8 |
| Jun 05 2024 | 30.4274 | 0.24 | 0.79% | 30.4274 | 30.4274 | 30.4274 | 5 |
| Jun 04 2024 | 30.1892 | -0.21 | -0.68% | 30.301 | 30.301 | 30.1892 | 103 |
| Jun 03 2024 | 30.3959 | 0.35 | 1.15% | 30.4634 | 30.4634 | 30.3959 | 1 |
| May 31 2024 | 30.05 | -0.03 | -0.08% | 30.1239 | 30.1239 | 30.05 | 16 |
| May 30 2024 | 30.0752 | -0.31 | -1.02% | 30.0752 | 30.0752 | 30.0752 | 0 |
| May 29 2024 | 30.384 | -0.25 | -0.83% | 30.384 | 30.384 | 30.384 | 0 |
| May 28 2024 | 30.6376 | 0.12 | 0.40% | 30.6376 | 30.6376 | 30.6376 | 104 |
| May 27 2024 | 30.5144 | 0.19 | 0.62% | 30.5144 | 30.5144 | 30.5144 | 16 |
| May 24 2024 | 30.3269 | -0.33 | -1.07% | 30.3269 | 30.3269 | 30.3269 | 0 |
| May 23 2024 | 30.654 | 0.08 | 0.26% | 30.654 | 30.654 | 30.654 | 0 |
| May 22 2024 | 30.5731 | 0.00 | 0.00% | 30.5731 | 30.5731 | 30.5731 | 0 |
| May 21 2024 | 30.573 | -0.01 | -0.05% | 30.573 | 30.573 | 30.573 | 0 |
| May 20 2024 | 30.5878 | 0.07 | 0.24% | 30.5878 | 30.5878 | 30.5878 | 0 |
| May 17 2024 | 30.5155 | -0.08 | -0.27% | 30.5155 | 30.5155 | 30.5155 | 0 |
| May 16 2024 | 30.5985 | 0.33 | 1.08% | 30.5985 | 30.5985 | 30.5985 | 0 |
| May 15 2024 | 30.2705 | 0.14 | 0.46% | 30.2705 | 30.2705 | 30.2705 | 0 |
| May 14 2024 | 30.1321 | -0.05 | -0.16% | 30.1019 | 30.1321 | 30.0457 | 926 |
| May 13 2024 | 30.1808 | 0.06 | 0.21% | 30.1808 | 30.1808 | 30.1808 | 8 |
| May 10 2024 | 30.117 | 0.24 | 0.82% | 30.117 | 30.117 | 30.117 | 0 |
| May 09 2024 | 29.8733 | -0.06 | -0.20% | 29.8733 | 29.8733 | 29.8733 | 0 |
| May 08 2024 | 29.9318 | -0.04 | -0.12% | 29.9276 | 29.9574 | 29.9276 | 16 |
| May 07 2024 | 29.9675 | 0.33 | 1.11% | 31.23 | 31.23 | 29.9675 | 24 |
| May 06 2024 | 29.6385 | 0.10 | 0.33% | 29.6385 | 29.6385 | 29.6385 | 8 |
| May 03 2024 | 29.5421 | 0.36 | 1.25% | 29.3289 | 29.5421 | 29.3289 | 3,601 |
| May 02 2024 | 29.1774 | -0.37 | -1.24% | 29.1886 | 29.2464 | 29.1774 | 435 |
| Apr 30 2024 | 29.5449 | -0.01 | -0.03% | 29.5449 | 29.5449 | 29.5449 | 0 |
| Apr 29 2024 | 29.5551 | 0.19 | 0.65% | 29.5551 | 29.5551 | 29.5551 | 24 |
