We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 18.346 | -0.02 | -0.12 | 18.346 | 18.346 | 18.346 | 0 |
| 1724344200 | 18.3685 | 0.07 | 0.39 | 18.3685 | 18.3685 | 18.3685 | 0 |
| 1724257800 | 18.2977 | -0.02 | -0.11 | 18.2977 | 18.2977 | 18.2977 | 0 |
| 1724171400 | 18.3186 | 0.04 | 0.23 | 18.406 | 18.406 | 18.3186 | 176 |
| 1724085000 | 18.2773 | -0.05 | -0.29 | 18.2773 | 18.2773 | 18.2773 | 0 |
| 1723825800 | 18.3296 | 0.33 | 1.85 | 18.3296 | 18.3296 | 18.3296 | 0 |
| 1723739400 | 17.9973 | 0.09 | 0.50 | 17.9973 | 17.9973 | 17.9973 | 0 |
| 1723653000 | 17.9082 | 0.06 | 0.35 | 17.9082 | 17.9082 | 17.9082 | 0 |
| 1723566600 | 17.8449 | 0.13 | 0.72 | 17.7514 | 17.8449 | 17.75 | 60 |
| 1723480200 | 17.7166 | 0.05 | 0.29 | 17.7166 | 17.7166 | 17.7166 | 0 |
| 1723221000 | 17.6657 | 0.32 | 1.83 | 17.6657 | 17.6657 | 17.6657 | 0 |
| 1723134600 | 17.3489 | -0.18 | -1.02 | 17.3489 | 17.3489 | 17.3489 | 30 |
| 1723048200 | 17.5277 | 0.07 | 0.41 | 17.5277 | 17.5277 | 17.5277 | 0 |
| 1722961800 | 17.4569 | -0 | -0.01 | 17.4569 | 17.4569 | 17.4569 | 0 |
| 1722875400 | 17.4595 | -0.73 | -4.00 | 17.4595 | 17.4595 | 17.4595 | 0 |
| 1722616200 | 18.1869 | -0.64 | -3.41 | 18.1869 | 18.1869 | 18.1869 | 0 |
| 1722529800 | 18.8289 | 0.04 | 0.23 | 18.8289 | 18.8289 | 18.8289 | 0 |
| 1722443400 | 18.786 | 0.12 | 0.62 | 18.786 | 18.786 | 18.786 | 0 |
| 1722357000 | 18.6708 | -0.08 | -0.44 | 18.6708 | 18.6708 | 18.6708 | 0 |
| 1722270600 | 18.7528 | 0.24 | 1.32 | 18.7528 | 18.7528 | 18.7528 | 0 |
| 1722011400 | 18.5084 | -0.02 | -0.11 | 18.5084 | 18.5084 | 18.5084 | 0 |
| 1721925000 | 18.5285 | -0.18 | -0.94 | 18.5285 | 18.5285 | 18.5285 | 0 |
| 1721838600 | 18.7052 | -0.1 | -0.51 | 18.7052 | 18.7052 | 18.7052 | 0 |
| 1721752200 | 18.8014 | 0.06 | 0.33 | 18.8014 | 18.8014 | 18.8014 | 0 |
| 1721665800 | 18.7399 | -0.07 | -0.39 | 18.7399 | 18.7399 | 18.7399 | 0 |
| 1721406600 | 18.8132 | -0.19 | -0.98 | 18.8132 | 18.8132 | 18.8132 | 0 |
| 1721320200 | 19 | -0.05 | -0.25 | 19 | 19 | 19 | 0 |
| 1721233800 | 19.0484 | 0.12 | 0.64 | 19.0484 | 19.0484 | 19.0484 | 0 |
| 1721147400 | 18.9281 | -0.04 | -0.21 | 18.9281 | 18.9281 | 18.9281 | 0 |
| 1721061000 | 18.9671 | 0.09 | 0.49 | 18.9671 | 18.9671 | 18.9671 | 0 |
| 1720801800 | 18.875 | -0.08 | -0.43 | 18.875 | 18.875 | 18.875 | 0 |
| 1720715400 | 18.9572 | 0.12 | 0.62 | 18.9572 | 18.9572 | 18.9572 | 0 |
| 1720629000 | 18.8403 | 0.04 | 0.20 | 18.7665 | 18.8403 | 18.7665 | 110 |
| 1720542600 | 18.8032 | 0.17 | 0.89 | 18.7633 | 18.8032 | 18.7633 | 130 |
| 1720456200 | 18.638 | -0.07 | -0.36 | 18.638 | 18.638 | 18.638 | 0 |
| 1720197000 | 18.7061 | -0 | -0.01 | 18.7061 | 18.7061 | 18.7061 | 0 |
| 1720110600 | 18.7088 | 0.07 | 0.37 | 18.7088 | 18.7088 | 18.7088 | 0 |
| 1720024200 | 18.6404 | 0.05 | 0.26 | 18.6404 | 18.6404 | 18.6404 | 0 |
| 1719937800 | 18.5926 | -0.1 | -0.52 | 18.5926 | 18.5926 | 18.5926 | 0 |
| 1719851400 | 18.6903 | -0 | -0.00 | 18.6903 | 18.6903 | 18.6903 | 0 |
| 1719592200 | 18.6904 | 0.06 | 0.33 | 18.6904 | 18.6904 | 18.6904 | 0 |
| 1719505800 | 18.6283 | -0.08 | -0.45 | 18.6283 | 18.6283 | 18.6283 | 0 |
| 1719419400 | 18.713 | 0.1 | 0.55 | 18.713 | 18.713 | 18.713 | 0 |
| 1719333000 | 18.6105 | -0.02 | -0.10 | 18.6105 | 18.6105 | 18.6105 | 0 |
| 1719246600 | 18.6295 | -0.02 | -0.11 | 18.6295 | 18.6295 | 18.6295 | 0 |
| 1718987400 | 18.6491 | -0.07 | -0.35 | 18.6491 | 18.6491 | 18.6491 | 0 |
| 1718901000 | 18.7152 | 0.05 | 0.26 | 18.6824 | 18.7152 | 18.6824 | 1330 |
| 1718814600 | 18.666 | 0.08 | 0.41 | 18.666 | 18.666 | 18.666 | 0 |
| 1718728200 | 18.5889 | 0.03 | 0.15 | 18.5889 | 18.5889 | 18.5889 | 0 |
| 1718641800 | 18.5613 | 0.1 | 0.52 | 18.5151 | 18.5613 | 18.5151 | 1 |
| 1718382600 | 18.4651 | -0.02 | -0.13 | 18.5574 | 18.5574 | 18.4651 | 1000 |
| 1718296200 | 18.4888 | 0.01 | 0.06 | 18.4888 | 18.4888 | 18.4888 | 0 |
| 1718209800 | 18.4782 | -0.01 | -0.07 | 18.4782 | 18.4782 | 18.4782 | 0 |
| 1718123400 | 18.4919 | 0.06 | 0.35 | 18.4919 | 18.4919 | 18.4919 | 0 |
| 1718037000 | 18.4275 | -0.03 | -0.15 | 18.4275 | 18.4275 | 18.4275 | 0 |
| 1717777800 | 18.4548 | 0.1 | 0.54 | 18.3645 | 18.4548 | 18.3645 | 28 |
| 1717691400 | 18.3564 | 0.1 | 0.52 | 18.3792 | 18.3792 | 18.3564 | 71 |
| 1717605000 | 18.2607 | 0.14 | 0.79 | 18.2607 | 18.2607 | 18.2607 | 0 |
| 1717518600 | 18.1172 | -0.24 | -1.30 | 18.2193 | 18.2193 | 18.1172 | 8000 |
| 1717432200 | 18.3553 | 0.29 | 1.60 | 18.3553 | 18.3553 | 18.3553 | 0 |
| 1717173000 | 18.0671 | -0.06 | -0.35 | 18.1386 | 18.18 | 18.0671 | 10220 |
| 1717086600 | 18.1297 | -0.12 | -0.63 | 18.0934 | 18.1297 | 18.0934 | 2 |
| 1717000200 | 18.2447 | -0.12 | -0.63 | 18.2447 | 18.2447 | 18.2447 | 0 |
| 1716913800 | 18.3609 | 0.01 | 0.07 | 18.3609 | 18.3609 | 18.3609 | 0 |
| 1716827400 | 18.3484 | 0.06 | 0.32 | 18.3484 | 18.3484 | 18.3484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
