We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 19.6219 | -0.14 | -0.72 | 19.6219 | 19.6219 | 19.6219 | 0 |
| 1734370200 | 19.764 | -0.16 | -0.80 | 19.764 | 19.764 | 19.764 | 0 |
| 1734111000 | 19.9232 | -0 | -0.02 | 19.9232 | 19.9232 | 19.9232 | 0 |
| 1734024600 | 19.9268 | -0.01 | -0.07 | 19.9268 | 19.9268 | 19.9268 | 0 |
| 1733938200 | 19.9412 | 0.02 | 0.09 | 19.9412 | 19.9412 | 19.9412 | 0 |
| 1733851800 | 19.9229 | -0.08 | -0.38 | 19.9632 | 19.9632 | 19.9229 | 38 |
| 1733765400 | 19.9981 | 0.01 | 0.04 | 19.9981 | 19.9981 | 19.9981 | 0 |
| 1733506200 | 19.99 | -0.03 | -0.14 | 19.99 | 19.99 | 19.99 | 1000 |
| 1733419800 | 20.0179 | -0.03 | -0.16 | 20.0179 | 20.0179 | 20.0179 | 0 |
| 1733333400 | 20.049 | 0.05 | 0.27 | 20.049 | 20.049 | 20.049 | 0 |
| 1733247000 | 19.9955 | 0.12 | 0.58 | 19.9955 | 19.9955 | 19.9955 | 0 |
| 1733160600 | 19.8794 | 0.16 | 0.82 | 19.8506 | 19.8794 | 19.8506 | 38 |
| 1732901400 | 19.7175 | -0.04 | -0.22 | 19.7175 | 19.7175 | 19.7175 | 0 |
| 1732815000 | 19.7603 | -0.05 | -0.23 | 19.7603 | 19.7603 | 19.7603 | 0 |
| 1732728600 | 19.806 | 0 | 0.00 | 19.806 | 19.806 | 19.806 | 0 |
| 1732642200 | 19.806 | -0.03 | -0.15 | 19.806 | 19.806 | 19.806 | 0 |
| 1732555800 | 19.8349 | 0.18 | 0.89 | 19.8547 | 19.8547 | 19.8349 | 103 |
| 1732296600 | 19.6597 | 0.29 | 1.48 | 19.6597 | 19.6597 | 19.6597 | 0 |
| 1732210200 | 19.3731 | -0.02 | -0.11 | 19.3731 | 19.3731 | 19.3731 | 0 |
| 1732123800 | 19.3937 | 0 | 0.01 | 19.3937 | 19.3937 | 19.3937 | 0 |
| 1732037400 | 19.3912 | 0.07 | 0.37 | 19.3912 | 19.3912 | 19.3912 | 0 |
| 1731951000 | 19.3205 | -0.09 | -0.48 | 19.3205 | 19.3205 | 19.3205 | 0 |
| 1731691800 | 19.4141 | -0.17 | -0.85 | 19.4141 | 19.4141 | 19.4141 | 0 |
| 1731605400 | 19.5801 | 0.14 | 0.70 | 19.5801 | 19.5801 | 19.5801 | 0 |
| 1731519000 | 19.4443 | -0.15 | -0.75 | 19.4443 | 19.4443 | 19.4443 | 0 |
| 1731432600 | 19.5907 | 0.07 | 0.34 | 19.5632 | 19.5907 | 19.5632 | 2044 |
| 1731346200 | 19.525 | 0.09 | 0.45 | 19.525 | 19.525 | 19.525 | 0 |
| 1731087000 | 19.4369 | 0.06 | 0.31 | 19.4369 | 19.4369 | 19.4369 | 0 |
| 1731000600 | 19.3767 | 0.09 | 0.47 | 19.3223 | 19.3767 | 19.3223 | 105 |
| 1730914200 | 19.287 | 0.62 | 3.34 | 19.2716 | 19.287 | 19.2716 | 108 |
| 1730827800 | 18.6635 | -0.05 | -0.29 | 18.6635 | 18.6635 | 18.6635 | 0 |
| 1730741400 | 18.7175 | 0.08 | 0.44 | 18.7164 | 18.7175 | 18.7164 | 112 |
| 1730482200 | 18.6356 | -0.11 | -0.61 | 18.6356 | 18.6356 | 18.6356 | 0 |
| 1730395800 | 18.7497 | -0.28 | -1.45 | 18.7497 | 18.7497 | 18.7497 | 0 |
| 1730309400 | 19.0255 | -0.08 | -0.40 | 19.0255 | 19.0255 | 19.0255 | 0 |
| 1730223000 | 19.1014 | -0.01 | -0.07 | 19.1014 | 19.1014 | 19.1014 | 0 |
| 1730136600 | 19.1141 | 0.13 | 0.69 | 19.1141 | 19.1141 | 19.1141 | 0 |
| 1729873800 | 18.9838 | -0.1 | -0.50 | 18.9838 | 18.9838 | 18.9838 | 0 |
| 1729787400 | 19.0801 | -0.03 | -0.18 | 19.0801 | 19.0801 | 19.0801 | 0 |
| 1729701000 | 19.1138 | 0.03 | 0.17 | 19.1138 | 19.1138 | 19.1138 | 0 |
| 1729614600 | 19.0822 | -0.04 | -0.20 | 19.0822 | 19.0822 | 19.0822 | 0 |
| 1729528200 | 19.12 | -0.06 | -0.33 | 19.1597 | 19.1597 | 19.12 | 300 |
| 1729269000 | 19.1841 | -0.08 | -0.41 | 19.1841 | 19.1841 | 19.1841 | 0 |
| 1729182600 | 19.2632 | 0.16 | 0.83 | 19.2585 | 19.2712 | 19.2585 | 6480 |
| 1729096200 | 19.1049 | -0.14 | -0.72 | 19.1049 | 19.1049 | 19.1049 | 0 |
| 1729009800 | 19.2441 | 0.12 | 0.62 | 19.3273 | 19.3273 | 19.2441 | 62 |
| 1728923400 | 19.1249 | 0.12 | 0.65 | 19.1249 | 19.1249 | 19.1249 | 0 |
| 1728664200 | 19.0011 | -0.06 | -0.29 | 19.0011 | 19.0011 | 19.0011 | 0 |
| 1728577800 | 19.0568 | 0.26 | 1.40 | 19.0568 | 19.0568 | 19.0568 | 0 |
| 1728491400 | 18.7945 | 0.09 | 0.47 | 18.7945 | 18.7945 | 18.7945 | 1 |
| 1728405000 | 18.7059 | -0.14 | -0.72 | 18.7059 | 18.7059 | 18.7059 | 0 |
| 1728318600 | 18.8412 | 0.21 | 1.13 | 18.8412 | 18.8412 | 18.8412 | 0 |
| 1728059400 | 18.6312 | -0.05 | -0.25 | 18.6312 | 18.6312 | 18.6312 | 0 |
| 1727973000 | 18.6782 | 0.02 | 0.08 | 18.6782 | 18.6782 | 18.6782 | 0 |
| 1727886600 | 18.6625 | -0.15 | -0.81 | 18.6625 | 18.6625 | 18.6625 | 0 |
| 1727800200 | 18.8154 | 0.05 | 0.29 | 18.8154 | 18.8154 | 18.8154 | 0 |
| 1727713800 | 18.7605 | -0.03 | -0.16 | 18.7605 | 18.7605 | 18.7605 | 0 |
| 1727454600 | 18.7906 | -0.05 | -0.28 | 18.8199 | 18.8199 | 18.7906 | 5702 |
| 1727368200 | 18.8436 | 0.28 | 1.52 | 18.8118 | 18.8437 | 18.8118 | 130 |
| 1727281800 | 18.5609 | -0.11 | -0.59 | 18.5609 | 18.5609 | 18.5609 | 0 |
| 1727195400 | 18.6719 | 0.12 | 0.65 | 18.6719 | 18.6719 | 18.6719 | 0 |
| 1727109000 | 18.5514 | -0.07 | -0.35 | 18.5514 | 18.5514 | 18.5514 | 0 |
| 1726849800 | 18.6167 | 0.01 | 0.05 | 18.6167 | 18.6167 | 18.6167 | 0 |
| 1726763400 | 18.6074 | 0.12 | 0.64 | 18.6074 | 18.6074 | 18.6074 | 0 |
| 1726677000 | 18.4885 | -0.01 | -0.07 | 18.4885 | 18.4885 | 18.4885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
