Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HWVS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 20.2721 | -0.19 | -0.93% | 20.2721 | 20.2721 | 20.2721 | 0 |
| Feb 27 2025 | 20.4634 | 0.00 | -0.01% | 20.4634 | 20.4634 | 20.4634 | 0 |
| Feb 26 2025 | 20.4662 | 0.10 | 0.51% | 20.4662 | 20.4662 | 20.4662 | 0 |
| Feb 25 2025 | 20.3619 | -0.09 | -0.45% | 20.3619 | 20.3619 | 20.3619 | 0 |
| Feb 24 2025 | 20.4532 | -0.14 | -0.68% | 20.4532 | 20.4532 | 20.4532 | 0 |
| Feb 21 2025 | 20.5924 | -0.05 | -0.23% | 20.5924 | 20.5924 | 20.5924 | 0 |
| Feb 20 2025 | 20.6398 | 0.01 | 0.05% | 20.6398 | 20.6398 | 20.6398 | 0 |
| Feb 19 2025 | 20.6287 | 0.09 | 0.44% | 20.6287 | 20.6287 | 20.6287 | 0 |
| Feb 18 2025 | 20.5387 | 0.08 | 0.38% | 20.5387 | 20.5387 | 20.5387 | 0 |
| Feb 17 2025 | 20.4616 | 0.06 | 0.32% | 20.4663 | 20.4926 | 20.4616 | 30,227 |
| Feb 14 2025 | 20.397 | 0.11 | 0.55% | 20.397 | 20.397 | 20.397 | 0 |
| Feb 13 2025 | 20.2862 | 0.01 | 0.03% | 20.2862 | 20.2862 | 20.2862 | 0 |
| Feb 12 2025 | 20.2795 | 0.01 | 0.05% | 20.2795 | 20.2795 | 20.2795 | 0 |
| Feb 11 2025 | 20.2696 | 0.01 | 0.04% | 20.2696 | 20.2696 | 20.2696 | 0 |
| Feb 10 2025 | 20.2606 | 0.02 | 0.11% | 20.2606 | 20.2606 | 20.2606 | 0 |
| Feb 07 2025 | 20.2378 | 0.07 | 0.35% | 20.2378 | 20.2378 | 20.2378 | 0 |
| Feb 06 2025 | 20.1668 | 0.29 | 1.44% | 20.1668 | 20.1668 | 20.1668 | 0 |
| Feb 05 2025 | 19.8799 | -0.08 | -0.39% | 19.8915 | 19.8915 | 19.8799 | 36 |
| Feb 04 2025 | 19.9571 | 0.07 | 0.34% | 19.9571 | 19.9571 | 19.9571 | 0 |
| Feb 03 2025 | 19.8887 | -0.31 | -1.52% | 19.8887 | 19.8887 | 19.8887 | 0 |
| Jan 31 2025 | 20.195 | 0.07 | 0.33% | 20.195 | 20.195 | 20.195 | 0 |
| Jan 30 2025 | 20.1291 | -0.08 | -0.39% | 20.1291 | 20.1291 | 20.1291 | 0 |
| Jan 29 2025 | 20.2079 | 0.13 | 0.63% | 20.2079 | 20.2079 | 20.2079 | 0 |
| Jan 28 2025 | 20.0821 | 0.26 | 1.31% | 20.0013 | 20.0821 | 20.0013 | 40 |
| Jan 27 2025 | 19.8218 | -0.32 | -1.61% | 19.8218 | 19.8218 | 19.8218 | 0 |
| Jan 24 2025 | 20.1465 | 0.04 | 0.18% | 20.1465 | 20.1465 | 20.1465 | 0 |
| Jan 23 2025 | 20.111 | 0.06 | 0.28% | 20.111 | 20.111 | 20.111 | 0 |
| Jan 22 2025 | 20.0544 | 0.00 | 0.00% | 20.0544 | 20.0544 | 20.0544 | 0 |
| Jan 21 2025 | 20.0544 | 0.07 | 0.33% | 19.9288 | 20.0544 | 19.9288 | 855 |
| Jan 20 2025 | 19.9892 | 0.08 | 0.39% | 19.9892 | 19.9892 | 19.9892 | 0 |
| Jan 17 2025 | 19.9117 | 0.08 | 0.38% | 19.9117 | 19.9117 | 19.9117 | 0 |
| Jan 16 2025 | 19.8361 | 0.33 | 1.71% | 19.9036 | 19.9036 | 19.8269 | 5,760 |
| Jan 15 2025 | 19.5035 | -0.08 | -0.39% | 19.5035 | 19.5035 | 19.5035 | 0 |
| Jan 14 2025 | 19.5792 | 0.15 | 0.77% | 19.5792 | 19.5792 | 19.5792 | 0 |
| Jan 13 2025 | 19.43 | -0.18 | -0.90% | 19.43 | 19.43 | 19.43 | 0 |
| Jan 10 2025 | 19.6074 | 0.03 | 0.18% | 19.6074 | 19.6074 | 19.6074 | 0 |
| Jan 09 2025 | 19.5729 | -0.10 | -0.49% | 19.5729 | 19.5729 | 19.5729 | 0 |
| Jan 08 2025 | 19.6693 | -0.01 | -0.03% | 19.6693 | 19.6693 | 19.6693 | 0 |
| Jan 07 2025 | 19.6748 | -0.03 | -0.13% | 19.6748 | 19.6748 | 19.6748 | 0 |
| Jan 06 2025 | 19.7007 | 0.09 | 0.47% | 19.7007 | 19.7007 | 19.7007 | 0 |
| Jan 03 2025 | 19.6093 | 0.05 | 0.23% | 19.6093 | 19.6093 | 19.6093 | 0 |
| Jan 02 2025 | 19.5642 | 0.16 | 0.84% | 19.5642 | 19.5642 | 19.5642 | 0 |
| Dec 31 2024 | 19.4013 | -0.07 | -0.33% | 19.4013 | 19.4013 | 19.4013 | 0 |
| Dec 30 2024 | 19.4665 | -0.11 | -0.57% | 19.4665 | 19.4665 | 19.4665 | 0 |
| Dec 27 2024 | 19.5775 | 0.04 | 0.19% | 19.5775 | 19.5775 | 19.5775 | 0 |
| Dec 24 2024 | 19.5411 | 0.11 | 0.56% | 19.5411 | 19.5411 | 19.5411 | 0 |
| Dec 23 2024 | 19.4324 | 0.20 | 1.04% | 19.4324 | 19.4324 | 19.4324 | 0 |
| Dec 20 2024 | 19.2325 | -0.11 | -0.56% | 19.2325 | 19.2325 | 19.2325 | 0 |
| Dec 19 2024 | 19.3409 | -0.34 | -1.74% | 19.3409 | 19.3409 | 19.3409 | 0 |
| Dec 18 2024 | 19.6839 | 0.06 | 0.32% | 19.6131 | 19.687 | 19.6131 | 2,002 |
| Dec 17 2024 | 19.6219 | -0.14 | -0.72% | 19.6219 | 19.6219 | 19.6219 | 0 |
| Dec 16 2024 | 19.764 | -0.16 | -0.80% | 19.764 | 19.764 | 19.764 | 0 |
| Dec 13 2024 | 19.9232 | 0.00 | -0.02% | 19.9232 | 19.9232 | 19.9232 | 0 |
| Dec 12 2024 | 19.9268 | -0.01 | -0.07% | 19.9268 | 19.9268 | 19.9268 | 0 |
| Dec 11 2024 | 19.9412 | 0.02 | 0.09% | 19.9412 | 19.9412 | 19.9412 | 0 |
| Dec 10 2024 | 19.9229 | -0.08 | -0.38% | 19.9632 | 19.9632 | 19.9229 | 38 |
| Dec 09 2024 | 19.9981 | 0.01 | 0.04% | 19.9981 | 19.9981 | 19.9981 | 0 |
| Dec 06 2024 | 19.99 | -0.03 | -0.14% | 19.99 | 19.99 | 19.99 | 1,000 |
| Dec 05 2024 | 20.0179 | -0.03 | -0.16% | 20.0179 | 20.0179 | 20.0179 | 0 |
| Dec 04 2024 | 20.049 | 0.05 | 0.27% | 20.049 | 20.049 | 20.049 | 0 |
| Dec 03 2024 | 19.9955 | 0.12 | 0.58% | 19.9955 | 19.9955 | 19.9955 | 0 |
| Dec 02 2024 | 19.8794 | 0.16 | 0.82% | 19.8506 | 19.8794 | 19.8506 | 38 |
