ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,543.20
-0.31%
Dow Jones
42,635.20
0.25%
Brent Oil
75.83
-0.21%
Bitcoin
94,220.00
-0.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Amundi Euro High Yield Bond ESG UCITS ETF Dist (HYBB)

  7. Amundi Euro High Yield Bond ESG UCITS ETF Dist (HYBB) Historical

Amundi Euro High Yield Bond ESG UCITS ETF Dist

Amundi Euro High Yield Bond ESG UCITS ETF Dist (HYBB)

iShares Bb Rated Corporate Bond ETF
ETF
122.22
-0.11
(-0.09%)
Closed January 08 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1736357400122.22-0.11-0.09122.23122.23122.221
1736271000122.33-0.11-0.09122.44122.44122.1538
1736184600122.44-0.11-0.09122.42122.44122.39194
1735925400122.55-0.09-0.07122.46122.55122.34496
1735839000122.64-0.44-0.36122.87122.87122.47168
1735666200123.080.630.51122.78123.08122.78103
1735579800122.45-0.14-0.11122.43122.45122.3211
1735320600122.590.270.22122.28122.59122.28166
1735061400122.32-0.1-0.08122.32122.32122.320
1734975000122.420.180.15122.16122.44122.16281
1734715800122.24-0.12-0.10122.05122.24121.95312
1734629400122.36-0.32-0.26122.24122.36122.14498
1734543000122.680.160.13122.39122.68122.39276
1734456600122.52-0.01-0.01122.68122.68122.371365
1734370200122.53-0.29-0.24122.7122.7122.5329
1734111000122.820.180.15122.8122.82122.816
1734024600122.64-0.2-0.16122.81122.81122.6442
1733938200122.840.030.02122.75122.84122.6520
1733851800122.81-4.14-3.26122.4122.81122.4102
1733765400126.950.140.11126.76126.95126.7669
1733506200126.810.210.17126.54126.81126.5453
1733419800126.60.30.24126.39126.6126.1552
1733333400126.3-0.14-0.11126.17126.39126.1718
1733247000126.440.220.17126.17126.44126.11102
1733160600126.220.250.20125.64126.22125.64342
1732901400125.970.380.30125.74125.97125.74415
1732815000125.59-0.13-0.10125.61125.61125.5942
1732728600125.7200.00125.72125.72125.720
1732642200125.720.120.10125.97125.97125.72140
1732555800125.60.170.14125.37125.6125.376
1732296600125.43-0.17-0.14125.46125.46125.3697
1732210200125.60.090.07125.38125.6125.1989
1732123800125.510.160.13125.51125.53125.51185
1732037400125.35-0.5-0.40125.53125.74125.3591
1731951000125.850.350.28125.61125.85125.5970
1731691800125.5-0.25-0.20125.73125.73125.544
1731605400125.750.020.02125.55125.75125.551
1731519000125.730.160.13125.43125.73125.43165
1731432600125.570.080.06125.62125.69125.5720
1731346200125.49-0.02-0.02125.52125.53125.49158
1731087000125.510.310.25125.31125.51125.3153
1731000600125.2-0.47-0.37125.2125.2125.20
1730914200125.670.880.71125.26125.77125.2619
1730827800124.79-0.31-0.25124.87124.93124.79137
1730741400125.10.10.08124.99125.1124.72207
17304822001250.270.22125.14125.1412520
1730395800124.73-0.47-0.38124.9124.9124.73296
1730309400125.2-0.14-0.11125.24125.24125.215
1730223000125.340.270.22125.26125.34125.22175
1730136600125.07-0.07-0.06125.08125.25125.07109
1729873800125.140.120.10125125.33125458
1729787400125.02-0.12-0.10124.91125.15124.91118
1729701000125.140.250.20125125.141252000
1729614600124.89-0.23-0.18124.89124.89124.890
1729528200125.120.060.05125.11125.17124.95187
1729269000125.06-0.11-0.09125.06125.06125.060
1729182600125.170.340.27125.02125.17124.931073
1729096200124.830.050.04124.92124.92124.83233
1729009800124.780.060.05124.93124.93124.7816
1728923400124.72-0.08-0.06124.8124.91124.7264
1728664200124.80.090.07124.65124.8124.65144
1728577800124.710.270.22124.62124.71124.5463
1728491400124.44-0.09-0.07124.56124.73124.44210

Your Recent History

EU
HYBB
Amundi Euro High Yield B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads