Hydratec Industries NV Historical Data - HYDRA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Hydratec Industries NV (HYDRA)
Hydratec Industries NV (HYDRA) Historical

Hydratec Industries NV (HYDRA)

139.00

1.00

(0.72%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	139	139	138	68	138.11707317	DE
4	-4	-2.7972027972	143	143	137	488	140.18156965	DE
12	-3	-2.11267605634	142	143	137	543	141.81486601	DE
26	1	0.724637681159	138	143	137	641	141.37352735	DE
52	54	63.5294117647	85	143	83	415	135.85356494	DE
156	71.5	105.925925926	67.5	143	65	266	111.65528981	DE
260	65	87.8378378378	74	143	41.2	242	96.83227397	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	139	1	0.72	139	139	139	1000
1721925000	138	0	0.00	138	138	138	161
1721838600	138	-1	-0.72	139	139	138	20
1721752200	139	0	0.00	139	139	139	0
1721665800	139	0	0.00	139	139	139	24
1721406600	139	0	0.00	139	139	139	0
1721320200	139	0	0.00	138	139	138	446
1721233800	139	-1	-0.71	138	139	138	736
1721147400	140	0	0.00	140	140	140	0
1721061000	140	0	0.00	140	140	140	200
1720801800	140	0	0.00	140	140	140	55
1720715400	140	2	1.45	139	140	139	330
1720629000	138	0	0.00	138	138	138	1675
1720542600	138	1	0.73	137	138	137	434
1720456200	137	0	0.00	138	138	137	471
1720197000	137	0	0.00	137	137	137	293
1720110600	137	-6	-4.20	137	137	137	155
1720024200	143	0	0.00	142	143	142	1436
1719937800	143	0	0.00	143	143	143	257
1719851400	143	1	0.70	143	143	143	1686
1719592200	142	0	0.00	142	142	142	0
1719505800	142	0	0.00	142	142	142	600
1719419400	142	0	0.00	142	142	142	2070
1719333000	142	0	0.00	142	142	142	1000
1719246600	142	0	0.00	142	142	142	50
1718987400	142	0	0.00	142	142	142	175
1718901000	142	0	0.00	142	142	142	1365
1718814600	142	-1	-0.70	143	143	142	75
1718728200	143	0	0.00	143	143	143	325
1718641800	143	0	0.00	143	143	143	0
1718382600	143	1	0.70	142	143	142	749
1718296200	142	-1	-0.70	142	142	142	829
1718209800	143	0	0.00	143	143	143	754
1718123400	143	0	0.00	143	143	143	14
1718037000	143	0	0.00	143	143	143	30
1717777800	143	0	0.00	143	143	143	1745
1717691400	143	0	0.00	143	143	143	95
1717605000	143	0	0.00	143	143	143	305
1717518600	143	0	0.00	143	143	143	65
1717432200	143	0	0.00	143	143	143	189
1717173000	143	0	0.00	142	143	142	26
1717086600	143	1	0.70	142	143	142	112
1717000200	142	-1	-0.70	142	142	142	1500
1716913800	143	0	0.00	143	143	143	0
1716827400	143	1	0.70	143	143	143	104
1716568200	142	-1	-0.70	143	143	142	120
1716481800	143	0	0.00	143	143	143	0
1716395400	143	1	0.70	142	143	142	35
1716309000	142	-1	-0.70	142	142	142	77
1716222600	143	1	0.70	143	143	143	100
1715963400	142	-1	-0.70	142	142	142	2
1715877000	143	0	0.00	143	143	143	0
1715790600	143	0	0.00	143	143	143	0
1715704200	143	0	0.00	143	143	143	0
1715617800	143	0	0.00	143	143	143	452
1715358600	143	0	0.00	143	143	143	435
1715272200	143	0	0.00	143	143	143	0
1715185800	143	0	0.00	143	143	143	1053
1715099400	143	0	0.00	142	143	142	3981
1715013000	143	0	0.00	143	143	143	142
1714753800	143	1	0.70	142	143	142	30
1714667400	142	0	0.00	142	142	142	500
1714494600	142	0	0.00	142	142	142	0
1714408200	142	0	0.00	142	142	142	160

Hydratec Industries NV

Threshold Network Token

iNAV db xtrackers Russel...

Portage Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions