We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 9.2835 | -0.08 | -0.89 | 9.2835 | 9.2835 | 9.2835 | 0 |
| 1721320200 | 9.367 | 0 | 0.04 | 9.367 | 9.367 | 9.367 | 0 |
| 1721233800 | 9.3629 | -0.08 | -0.80 | 9.3907 | 9.4479 | 9.3629 | 3997 |
| 1721147400 | 9.4388 | -0.08 | -0.87 | 9.3483 | 9.4388 | 9.3364 | 2453 |
| 1721061000 | 9.5221 | 0.06 | 0.63 | 9.4699 | 9.5221 | 9.4699 | 3057 |
| 1720801800 | 9.4625 | 0.06 | 0.62 | 9.4602 | 9.4657 | 9.45 | 157 |
| 1720715400 | 9.4042 | 0.18 | 1.94 | 9.2474 | 9.4042 | 9.2456 | 390 |
| 1720629000 | 9.2251 | 0.08 | 0.82 | 9.1538 | 9.2251 | 9.1533 | 1020 |
| 1720542600 | 9.15 | -0.01 | -0.15 | 9.21 | 9.21 | 9.15 | 11 |
| 1720456200 | 9.1638 | -0.08 | -0.82 | 9.1638 | 9.1638 | 9.1638 | 350 |
| 1720197000 | 9.2393 | 0.02 | 0.19 | 9.23 | 9.2393 | 9.18 | 2863 |
| 1720110600 | 9.2215 | 0.07 | 0.79 | 9.1989 | 9.2215 | 9.1989 | 1 |
| 1720024200 | 9.1494 | 0.08 | 0.89 | 9.0352 | 9.1494 | 9.0352 | 455 |
| 1719937800 | 9.0691 | 0 | 0.02 | 9.0192 | 9.0691 | 9.0182 | 130 |
| 1719851400 | 9.0671 | -0.04 | -0.43 | 9.1196 | 9.1196 | 9.0671 | 250 |
| 1719592200 | 9.1061 | -0 | -0.03 | 9.1486 | 9.1486 | 9.1061 | 720 |
| 1719505800 | 9.109 | -0.08 | -0.92 | 9.18 | 9.18 | 9.109 | 222 |
| 1719419400 | 9.1939 | -0.04 | -0.39 | 9.2670999 | 9.2670999 | 9.1939 | 135 |
| 1719333000 | 9.2297 | -0.02 | -0.17 | 9.3143 | 9.3273 | 9.2297 | 671 |
| 1719246600 | 9.2457999 | 0.07 | 0.73 | 9.1771 | 9.2457999 | 9.1662 | 2406 |
| 1718987400 | 9.1786 | -0.13 | -1.38 | 9.2808 | 9.2808 | 9.1786 | 149 |
| 1718901000 | 9.3074999 | 0.11 | 1.21 | 9.2285 | 9.3074999 | 9.2285 | 105 |
| 1718814600 | 9.1962 | 0.02 | 0.21 | 9.2205999 | 9.225 | 9.1962 | 640 |
| 1718728200 | 9.1769 | 0.01 | 0.09 | 9.1812 | 9.1812 | 9.1769 | 150 |
| 1718641800 | 9.1684 | -0.03 | -0.31 | 9.2139 | 9.2139 | 9.1684 | 176 |
| 1718382600 | 9.1967 | -0.25 | -2.68 | 9.3836 | 9.3836 | 9.1967 | 705 |
| 1718296200 | 9.45 | -0 | -0.04 | 9.3185 | 9.45 | 9.3185 | 354 |
| 1718209800 | 9.4536 | -0.03 | -0.36 | 9.5113 | 9.5113 | 9.4536 | 337 |
| 1718123400 | 9.4882 | -0.03 | -0.34 | 9.605 | 9.605 | 9.4783 | 3179 |
| 1718037000 | 9.5203 | -0.08 | -0.81 | 9.5401 | 9.5495 | 9.5177 | 967 |
| 1717777800 | 9.5985 | -0.03 | -0.34 | 9.6066 | 9.6066 | 9.5 | 987 |
| 1717691400 | 9.6314 | -0.06 | -0.66 | 9.7118 | 9.74 | 9.6314 | 699 |
| 1717605000 | 9.6956 | 0.04 | 0.42 | 9.6923999 | 9.6988 | 9.6923999 | 110 |
| 1717518600 | 9.655 | -0.23 | -2.35 | 9.72 | 9.7891999 | 9.655 | 552 |
| 1717432200 | 9.8871 | 0.08 | 0.78 | 9.8782 | 9.8876 | 9.8015 | 1107 |
| 1717173000 | 9.8101 | 0.09 | 0.95 | 9.7963 | 9.8101 | 9.783 | 35 |
| 1717086600 | 9.7181 | 0.02 | 0.21 | 9.6334 | 9.7181 | 9.6334 | 277 |
| 1717000200 | 9.6982 | -0.16 | -1.59 | 9.8398 | 9.8398 | 9.6982 | 723 |
| 1716913800 | 9.8549 | -0.02 | -0.16 | 9.8882 | 9.8882 | 9.8549 | 143 |
| 1716827400 | 9.8706 | 0.1 | 1.03 | 9.779 | 9.8706 | 9.779 | 4675 |
| 1716568200 | 9.7695 | 0.05 | 0.51 | 9.6287 | 9.7695 | 9.6287 | 304 |
| 1716481800 | 9.7199 | -0.1 | -0.98 | 9.7996 | 9.7996 | 9.7199 | 198 |
| 1716395400 | 9.8161 | 0.15 | 1.52 | 9.6178 | 9.8161 | 9.6113 | 990 |
| 1716309000 | 9.6687 | -0.01 | -0.08 | 9.6418 | 9.6687 | 9.5954 | 1950 |
| 1716222600 | 9.6768 | -0.06 | -0.60 | 9.7274999 | 9.7274999 | 9.6768 | 290 |
| 1715963400 | 9.7356 | -0.05 | -0.51 | 9.7814 | 9.7814 | 9.7103 | 4302 |
| 1715877000 | 9.7853 | -0.11 | -1.09 | 10 | 10 | 9.7853 | 585 |
| 1715790600 | 9.893 | 0.07 | 0.74 | 9.82 | 9.893 | 9.82 | 1215 |
| 1715704200 | 9.82 | 0.16 | 1.61 | 9.6281 | 9.82 | 9.6281 | 71 |
| 1715617800 | 9.6647 | 0.02 | 0.19 | 9.6262 | 9.6647 | 9.5683 | 1234 |
| 1715358600 | 9.6464 | 0.15 | 1.54 | 9.6135 | 9.65 | 9.6135 | 900 |
| 1715272200 | 9.5 | 0.01 | 0.11 | 9.4553999 | 9.5 | 9.4553999 | 41 |
| 1715185800 | 9.49 | 0.02 | 0.25 | 9.4342 | 9.49 | 9.4342 | 5 |
| 1715099400 | 9.4666 | 0.09 | 0.95 | 9.4086 | 9.4666 | 9.4086 | 262 |
| 1715013000 | 9.3776 | 0.07 | 0.79 | 9.5 | 9.5 | 9.3455999 | 677 |
| 1714753800 | 9.3036999 | 0.07 | 0.71 | 9.2203 | 9.3036999 | 9.2203 | 112 |
| 1714667400 | 9.2379 | 0.02 | 0.20 | 9.2151 | 9.2379 | 9.2103 | 296 |
| 1714494600 | 9.2192 | 0.04 | 0.39 | 9.2516 | 9.2516 | 9.2192 | 130 |
| 1714408200 | 9.1836 | 0.09 | 0.94 | 9.1357 | 9.1836 | 9.1018 | 1929 |
| 1714149000 | 9.0978 | 0.12 | 1.36 | 9.002 | 9.0978 | 9.002 | 753 |
| 1714062600 | 8.9753 | -0.16 | -1.74 | 9.13 | 9.13 | 8.8991 | 1187 |
| 1713976200 | 9.134 | -0.03 | -0.32 | 9.1489999 | 9.1489999 | 9.0905 | 418 |
| 1713889800 | 9.1632 | 0.09 | 0.97 | 9.0647 | 9.1632 | 9.0647 | 254 |
| 1713803400 | 9.075 | -0 | -0.04 | 9.071 | 9.075 | 9.0445 | 1152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
