HYDUS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 9.0478 | -0.17 | -1.81% | 9.0478 | 9.0478 | 9.0478 | 0 |
Jul 15 2024 | 9.2149 | 0.09 | 0.98% | 9.2149 | 9.2149 | 9.2149 | 4 |
Jul 12 2024 | 9.1254 | 0.23 | 2.63% | 9.1254 | 9.1254 | 9.1254 | 0 |
Jul 11 2024 | 8.8914 | 0.10 | 1.09% | 8.8914 | 8.8914 | 8.8914 | 0 |
Jul 10 2024 | 8.7957 | -0.06 | -0.65% | 8.7957 | 8.7957 | 8.7957 | 0 |
Jul 09 2024 | 8.853 | 0.06 | 0.64% | 8.853 | 8.853 | 8.853 | 0 |
Jul 08 2024 | 8.7971 | -0.05 | -0.55% | 8.7971 | 8.7971 | 8.7971 | 0 |
Jul 05 2024 | 8.8456 | 0.03 | 0.34% | 8.8456 | 8.8456 | 8.8456 | 0 |
Jul 04 2024 | 8.8156 | 0.18 | 2.14% | 8.8156 | 8.8156 | 8.8156 | 0 |
Jul 03 2024 | 8.6308 | 0.04 | 0.45% | 8.6308 | 8.6308 | 8.6308 | 0 |
Jul 02 2024 | 8.5924 | -0.13 | -1.48% | 8.5924 | 8.5924 | 8.5924 | 0 |
Jul 01 2024 | 8.7212 | 0.01 | 0.06% | 8.7212 | 8.7212 | 8.7212 | 0 |
Jun 28 2024 | 8.716 | 0.00 | 0.00% | 8.716 | 8.716 | 8.716 | 0 |
Jun 27 2024 | 8.716 | -0.08 | -0.94% | 8.716 | 8.716 | 8.716 | 0 |
Jun 26 2024 | 8.7984 | -0.08 | -0.87% | 8.7984 | 8.7984 | 8.7984 | 0 |
Jun 25 2024 | 8.8758 | 0.15 | 1.72% | 8.8758 | 8.8758 | 8.8758 | 0 |
Jun 24 2024 | 8.7261 | -0.10 | -1.10% | 8.7261 | 8.7261 | 8.7261 | 0 |
Jun 21 2024 | 8.8234 | 0.03 | 0.31% | 8.8234 | 8.8234 | 8.8234 | 0 |
Jun 20 2024 | 8.7957 | -0.01 | -0.08% | 8.7957 | 8.7957 | 8.7957 | 0 |
Jun 19 2024 | 8.8027 | 0.05 | 0.62% | 8.7999 | 8.8027 | 8.7999 | 400 |
Jun 18 2024 | 8.7487 | 0.00 | 0.00% | 8.7487 | 8.7487 | 8.7487 | 0 |
Jun 17 2024 | 8.749 | -0.18 | -2.05% | 8.749 | 8.749 | 8.749 | 0 |
Jun 14 2024 | 8.9323 | -0.12 | -1.27% | 8.9323 | 8.9323 | 8.9323 | 0 |
Jun 13 2024 | 9.0473 | 0.00 | 0.00% | 9.0473 | 9.0473 | 9.0473 | 0 |
Jun 12 2024 | 9.0473 | -0.13 | -1.47% | 9.0473 | 9.0473 | 9.0473 | 0 |
Jun 11 2024 | 9.1819 | -0.11 | -1.18% | 9.1819 | 9.1819 | 9.1819 | 0 |
Jun 10 2024 | 9.2913 | 0.00 | 0.00% | 9.2913 | 9.2913 | 9.2913 | 0 |
Jun 07 2024 | 9.2913 | -0.09 | -0.97% | 9.2913 | 9.2913 | 9.2913 | 0 |
Jun 06 2024 | 9.3821 | 0.02 | 0.24% | 9.3821 | 9.3821 | 9.3821 | 0 |
Jun 05 2024 | 9.3599 | -0.16 | -1.68% | 9.3599 | 9.3599 | 9.3599 | 0 |
Jun 04 2024 | 9.5202 | 0.00 | 0.00% | 9.5202 | 9.5202 | 9.5202 | 0 |
Jun 03 2024 | 9.5202 | 0.11 | 1.14% | 9.5202 | 9.5202 | 9.5202 | 0 |
May 31 2024 | 9.4125 | 0.17 | 1.87% | 9.4125 | 9.4125 | 9.4125 | 0 |
May 30 2024 | 9.2396 | -0.22 | -2.31% | 9.2396 | 9.2396 | 9.2396 | 0 |
May 29 2024 | 9.4581 | -0.06 | -0.66% | 9.4581 | 9.4581 | 9.4581 | 0 |
May 28 2024 | 9.5207 | 0.12 | 1.32% | 9.5207 | 9.5207 | 9.5207 | 0 |
May 27 2024 | 9.3967 | 0.15 | 1.65% | 9.3967 | 9.3967 | 9.3967 | 0 |
May 24 2024 | 9.2446 | -0.13 | -1.41% | 9.2446 | 9.2446 | 9.2446 | 0 |
May 23 2024 | 9.3765 | 0.10 | 1.13% | 9.3765 | 9.3765 | 9.3765 | 0 |
May 22 2024 | 9.2717 | -0.01 | -0.06% | 9.2717 | 9.2717 | 9.2717 | 0 |
May 21 2024 | 9.2776 | -0.09 | -0.98% | 9.2776 | 9.2776 | 9.2776 | 0 |
May 20 2024 | 9.3691 | -0.03 | -0.32% | 9.3691 | 9.3691 | 9.3691 | 0 |
May 17 2024 | 9.399 | -0.10 | -1.04% | 9.399 | 9.399 | 9.399 | 0 |
May 16 2024 | 9.4982 | 0.06 | 0.58% | 9.4982 | 9.4982 | 9.4982 | 0 |
May 15 2024 | 9.4432 | 0.19 | 2.11% | 9.4432 | 9.4432 | 9.4432 | 0 |
May 14 2024 | 9.2483 | 0.09 | 1.04% | 9.2483 | 9.2483 | 9.2483 | 0 |
May 13 2024 | 9.1534 | -0.06 | -0.66% | 9.1534 | 9.1534 | 9.1534 | 0 |
May 10 2024 | 9.2145 | 0.20 | 2.22% | 9.2145 | 9.2145 | 9.2145 | 0 |
May 09 2024 | 9.0145 | 0.01 | 0.16% | 9.0145 | 9.0145 | 9.0145 | 0 |
May 08 2024 | 9.0003 | 0.05 | 0.54% | 9.0003 | 9.0003 | 9.0003 | 0 |
May 07 2024 | 8.9523 | 0.17 | 1.96% | 8.9523 | 8.9523 | 8.9523 | 0 |
May 06 2024 | 8.78 | 0.00 | 0.00% | 8.78 | 8.78 | 8.78 | 0 |
May 03 2024 | 8.78 | 0.05 | 0.59% | 8.78 | 8.78 | 8.78 | 0 |
May 02 2024 | 8.7285 | -0.04 | -0.42% | 8.7285 | 8.7285 | 8.7285 | 0 |
Apr 30 2024 | 8.7656 | 0.04 | 0.46% | 8.7656 | 8.7656 | 8.7656 | 0 |
Apr 29 2024 | 8.7251 | 0.15 | 1.72% | 8.7251 | 8.7251 | 8.7251 | 3 |
Apr 26 2024 | 8.5775 | -0.11 | -1.25% | 8.5775 | 8.5775 | 8.5775 | 0 |
Apr 25 2024 | 8.6863 | 0.00 | 0.00% | 8.6863 | 8.6863 | 8.6863 | 0 |
Apr 24 2024 | 8.6863 | 0.12 | 1.36% | 8.6863 | 8.6863 | 8.6863 | 0 |
Apr 23 2024 | 8.5695 | -0.02 | -0.25% | 8.5695 | 8.5695 | 8.5695 | 0 |
Apr 22 2024 | 8.5906 | 0.06 | 0.70% | 8.5906 | 8.5906 | 8.5906 | 0 |
Apr 19 2024 | 8.531 | -0.06 | -0.73% | 8.531 | 8.531 | 8.531 | 9 |
Apr 18 2024 | 8.594 | 0.07 | 0.87% | 8.594 | 8.594 | 8.594 | 0 |