We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 20.394 | 0.02 | 0.12 | 20.394 | 20.394 | 20.394 | 0 |
| 1734370200 | 20.37 | -0.12 | -0.57 | 20.37 | 20.37 | 20.37 | 0 |
| 1734111000 | 20.487 | -0.06 | -0.31 | 20.487 | 20.487 | 20.487 | 0 |
| 1734024600 | 20.55 | -0.3 | -1.43 | 20.442 | 20.55 | 20.4 | 540 |
| 1733938200 | 20.849 | 0.12 | 0.59 | 20.849 | 20.849 | 20.849 | 0 |
| 1733851800 | 20.727 | -0.01 | -0.06 | 20.727 | 20.727 | 20.727 | 0 |
| 1733765400 | 20.739 | 0.06 | 0.30 | 20.739 | 20.739 | 20.739 | 0 |
| 1733506200 | 20.677 | -0.02 | -0.08 | 20.653 | 20.677 | 20.653 | 10 |
| 1733419800 | 20.693 | -0.06 | -0.30 | 20.776 | 20.776 | 20.693 | 10 |
| 1733333400 | 20.755 | -0.04 | -0.17 | 20.755 | 20.755 | 20.755 | 0 |
| 1733247000 | 20.79 | 0.03 | 0.14 | 20.79 | 20.79 | 20.79 | 0 |
| 1733160600 | 20.761 | 0.13 | 0.64 | 20.761 | 20.761 | 20.761 | 0 |
| 1732901400 | 20.628 | -0.07 | -0.33 | 20.628 | 20.628 | 20.628 | 0 |
| 1732815000 | 20.697 | -0 | -0.01 | 20.697 | 20.697 | 20.697 | 0 |
| 1732728600 | 20.7 | -0.11 | -0.51 | 20.7 | 20.7 | 20.7 | 0 |
| 1732642200 | 20.806 | 0.11 | 0.51 | 20.806 | 20.806 | 20.806 | 0 |
| 1732555800 | 20.7 | -0.06 | -0.27 | 20.786 | 20.946 | 20.7 | 553 |
| 1732296600 | 20.757 | 0.2 | 0.97 | 20.629 | 20.757 | 20.629 | 60 |
| 1732210200 | 20.557 | 0 | 0.00 | 20.557 | 20.557 | 20.557 | 0 |
| 1732123800 | 20.557 | 0.03 | 0.16 | 20.557 | 20.557 | 20.557 | 0 |
| 1732037400 | 20.524 | -0.07 | -0.33 | 20.524 | 20.524 | 20.524 | 0 |
| 1731951000 | 20.592 | 0.07 | 0.32 | 20.592 | 20.592 | 20.592 | 0 |
| 1731691800 | 20.526 | -0.07 | -0.35 | 20.526 | 20.526 | 20.526 | 0 |
| 1731605400 | 20.598 | 0.13 | 0.62 | 20.598 | 20.598 | 20.598 | 0 |
| 1731519000 | 20.472 | 0 | 0.00 | 20.472 | 20.472 | 20.472 | 0 |
| 1731432600 | 20.472 | 0.06 | 0.29 | 20.472 | 20.472 | 20.472 | 130 |
| 1731346200 | 20.413 | 0.26 | 1.30 | 20.413 | 20.413 | 20.413 | 0 |
| 1731087000 | 20.151 | 0.02 | 0.07 | 20.151 | 20.151 | 20.151 | 0 |
| 1731000600 | 20.136 | 0.34 | 1.71 | 20.136 | 20.136 | 20.136 | 0 |
| 1730914200 | 19.797 | 0 | 0.00 | 19.797 | 19.797 | 19.797 | 0 |
| 1730827800 | 19.797 | 0.05 | 0.27 | 19.797 | 19.797 | 19.797 | 0 |
| 1730741400 | 19.744 | -0.07 | -0.37 | 19.744 | 19.744 | 19.744 | 0 |
| 1730482200 | 19.817 | -0.11 | -0.57 | 19.834 | 19.834 | 19.817 | 2010 |
| 1730395800 | 19.93 | -0.11 | -0.55 | 19.893 | 19.93 | 19.893 | 15 |
| 1730309400 | 20.041 | -0.1 | -0.47 | 20.041 | 20.041 | 20.041 | 0 |
| 1730223000 | 20.136 | 0.24 | 1.19 | 20.029 | 20.136 | 20.029 | 2010 |
| 1730136600 | 19.9 | -0.04 | -0.20 | 20.011 | 20.011 | 19.9 | 114 |
| 1729873800 | 19.939 | -0.11 | -0.52 | 19.974 | 19.974 | 19.939 | 60 |
| 1729787400 | 20.044 | 0.01 | 0.03 | 20.044 | 20.044 | 20.044 | 0 |
| 1729701000 | 20.037 | 0.04 | 0.22 | 20.037 | 20.037 | 20.037 | 0 |
| 1729614600 | 19.993 | -0.03 | -0.13 | 19.993 | 19.993 | 19.993 | 0 |
| 1729528200 | 20.02 | 0 | 0.00 | 20.067 | 20.067 | 20.02 | 1299 |
| 1729269000 | 20.02 | -0.01 | -0.03 | 20.02 | 20.02 | 20.02 | 61 |
| 1729182600 | 20.027 | 0.11 | 0.53 | 20.027 | 20.027 | 20.027 | 0 |
| 1729096200 | 19.921 | 0.05 | 0.26 | 19.921 | 19.921 | 19.921 | 0 |
| 1729009800 | 19.87 | 0.08 | 0.42 | 19.847 | 19.87 | 19.847 | 12 |
| 1728923400 | 19.787 | 0.05 | 0.25 | 19.787 | 19.787 | 19.787 | 0 |
| 1728664200 | 19.737 | -0.03 | -0.13 | 19.737 | 19.737 | 19.737 | 0 |
| 1728577800 | 19.763 | 0.01 | 0.06 | 19.763 | 19.763 | 19.763 | 0 |
| 1728491400 | 19.752 | 0.05 | 0.28 | 19.752 | 19.752 | 19.752 | 0 |
| 1728405000 | 19.697 | -0.04 | -0.20 | 19.697 | 19.697 | 19.697 | 0 |
| 1728318600 | 19.736 | -0.07 | -0.36 | 19.736 | 19.736 | 19.736 | 0 |
| 1728059400 | 19.807 | 0.1 | 0.50 | 19.661 | 19.807 | 19.661 | 131 |
| 1727973000 | 19.709 | 0.06 | 0.28 | 19.709 | 19.709 | 19.709 | 0 |
| 1727886600 | 19.653 | -0.01 | -0.03 | 19.653 | 19.653 | 19.653 | 0 |
| 1727800200 | 19.658 | 0.15 | 0.77 | 19.674 | 19.674 | 19.638 | 895 |
| 1727713800 | 19.508 | 0.03 | 0.14 | 19.508 | 19.508 | 19.508 | 0 |
| 1727454600 | 19.48 | 0.03 | 0.17 | 19.538 | 19.595 | 19.48 | 196 |
| 1727368200 | 19.446 | 0 | 0.01 | 19.446 | 19.446 | 19.446 | 120 |
| 1727281800 | 19.445 | -0.16 | -0.79 | 19.433 | 19.445 | 19.433 | 60 |
| 1727195400 | 19.6 | 0.04 | 0.20 | 19.583 | 19.6 | 19.583 | 105 |
| 1727109000 | 19.56 | 0.11 | 0.58 | 19.527 | 19.565 | 19.527 | 123 |
| 1726849800 | 19.447 | -0.09 | -0.47 | 19.447 | 19.447 | 19.447 | 0 |
| 1726763400 | 19.538 | 0 | 0.03 | 19.538 | 19.538 | 19.538 | 0 |
| 1726677000 | 19.533 | 0.02 | 0.12 | 19.533 | 19.533 | 19.533 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
