We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.65486725664 | 6.78 | 7.5 | 6.08 | 50430 | 6.53338894 | DE |
| 4 | 3.55 | 116.393442623 | 3.05 | 8.5 | 2.89 | 89216 | 5.8607752 | DE |
| 12 | 3.55 | 116.393442623 | 3.05 | 8.5 | 2.89 | 89216 | 5.8607752 | DE |
| 26 | -5.45 | -45.2282157676 | 12.05 | 13.3 | 2.89 | 31262 | 7.76005612 | DE |
| 52 | -4.85 | -42.3580786026 | 11.45 | 14.1 | 2.89 | 15623 | 9.52187212 | DE |
| 156 | -7.45 | -53.024911032 | 14.05 | 19.1 | 2.89 | 8089 | 12.0316615 | DE |
| 260 | -4.15 | -38.6046511628 | 10.75 | 19.1 | 2.89 | 9436 | 11.88690284 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 6.6 | 0 | 0.00 | 6.6 | 6.7 | 6.44 | 10098 |
| 1724344200 | 6.6 | -0.04 | -0.60 | 6.8 | 6.8 | 6.44 | 47218 |
| 1724257800 | 6.64 | 0.46 | 7.44 | 6.4 | 6.9 | 6.24 | 54666 |
| 1724171400 | 6.18 | -0.54 | -8.04 | 6.7 | 6.72 | 6.08 | 48731 |
| 1724085000 | 6.72 | 0.34 | 5.33 | 6.82 | 7.5 | 6.72 | 70065 |
| 1723825800 | 6.38 | -0.26 | -3.92 | 6.78 | 6.78 | 6.12 | 31470 |
| 1723739400 | 6.64 | 0.02 | 0.30 | 6.6 | 7.08 | 6.08 | 21476 |
| 1723653000 | 6.62 | -0.9 | -11.97 | 7.66 | 8.5 | 6.5 | 98456 |
| 1723566600 | 7.52 | 1.8 | 31.47 | 5.82 | 7.8 | 5.76 | 184467 |
| 1723480200 | 5.72 | 1.84 | 47.42 | 3.96 | 5.74 | 3.9 | 155378 |
| 1723221000 | 3.88 | 0.13 | 3.47 | 3.87 | 3.96 | 3.75 | 11245 |
| 1723134600 | 3.75 | -0.15 | -3.85 | 3.91 | 4.18 | 3.74 | 32156 |
| 1723048200 | 3.9 | -1.1 | -22.00 | 4.17 | 4.32 | 3.51 | 65241 |
| 1722961800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1722875400 | 5 | -0.24 | -4.58 | 5.76 | 6.82 | 4.4 | 255154 |
| 1722616200 | 5.24 | -6.46 | -55.21 | 3.05 | 5.24 | 2.89 | 173303 |
| 1722529800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1722443400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1722357000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1722270600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1722011400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721925000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721838600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721752200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721665800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721406600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721320200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721233800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721147400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1721061000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720801800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720715400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720629000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720542600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720456200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720197000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720110600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1720024200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719937800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719851400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719592200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719505800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719419400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719333000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1719246600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718987400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718901000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718814600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718728200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718641800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718382600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718296200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718209800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718123400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1718037000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717777800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717691400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717605000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717518600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717432200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717173000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717086600 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717000200 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1716913800 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1716827400 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
