HYL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 5.76 | -0.18 | -3.03% | 5.94 | 5.94 | 5.62 | 11,427 |
Aug 29 2024 | 5.94 | 0.10 | 1.71% | 5.84 | 6.02 | 5.84 | 10,432 |
Aug 28 2024 | 5.84 | -0.28 | -4.58% | 6.20 | 6.20 | 5.84 | 11,751 |
Aug 27 2024 | 6.12 | -0.32 | -4.97% | 6.34 | 6.50 | 6.10 | 12,665 |
Aug 26 2024 | 6.44 | -0.16 | -2.42% | 6.58 | 6.58 | 6.40 | 25,814 |
Aug 23 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.70 | 6.44 | 10,098 |
Aug 22 2024 | 6.60 | -0.04 | -0.60% | 6.80 | 6.80 | 6.44 | 47,218 |
Aug 21 2024 | 6.64 | 0.46 | 7.44% | 6.40 | 6.90 | 6.24 | 54,666 |
Aug 20 2024 | 6.18 | -0.54 | -8.04% | 6.70 | 6.72 | 6.08 | 48,731 |
Aug 19 2024 | 6.72 | 0.34 | 5.33% | 6.82 | 7.50 | 6.72 | 70,065 |
Aug 16 2024 | 6.38 | -0.26 | -3.92% | 6.78 | 6.78 | 6.12 | 31,470 |
Aug 15 2024 | 6.64 | 0.02 | 0.30% | 6.60 | 7.08 | 6.08 | 21,476 |
Aug 14 2024 | 6.62 | -0.90 | -11.97% | 7.66 | 8.50 | 6.50 | 98,456 |
Aug 13 2024 | 7.52 | 1.80 | 31.47% | 5.82 | 7.80 | 5.76 | 184,467 |
Aug 12 2024 | 5.72 | 1.84 | 47.42% | 3.96 | 5.74 | 3.90 | 155,378 |
Aug 09 2024 | 3.88 | 0.13 | 3.47% | 3.87 | 3.96 | 3.75 | 11,245 |
Aug 08 2024 | 3.75 | -0.15 | -3.85% | 3.91 | 4.18 | 3.74 | 32,156 |
Aug 07 2024 | 3.90 | -0.34 | -8.02% | 4.17 | 4.32 | 3.51 | 65,241 |
Aug 06 2024 | 4.24 | -0.76 | -15.20% | 4.67 | 5.00 | 4.10 | 74,928 |
Aug 05 2024 | 5.00 | -0.24 | -4.58% | 5.76 | 6.82 | 4.40 | 255,154 |
Aug 02 2024 | 5.24 | -6.46 | -55.21% | 3.05 | 5.24 | 2.89 | 173,303 |
Aug 01 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 31 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 30 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 29 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 26 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 25 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 24 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 23 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 22 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 19 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 18 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 17 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 16 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 15 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 12 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 11 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 10 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 09 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 08 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 05 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 04 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 03 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 02 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jul 01 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 28 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 27 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 26 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 25 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 24 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 21 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 20 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 19 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 18 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 17 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 14 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 13 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 12 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 11 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 10 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 07 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 06 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 05 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 04 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
Jun 03 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |
May 31 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0.00 |