Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Hyloris Pharmaceuticals SA (HYL)
Hyloris Pharmaceuticals SA (HYL) Historical

HYL Hyloris Pharmaceuticals SA

5.76

-0.18 (-3.03%)

Aug 30 2024 - Closed

Delayed by 15 minutes

HYL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 30 2024	5.76	-0.18	-3.03%	5.94	5.94	5.62	11,427
Aug 29 2024	5.94	0.10	1.71%	5.84	6.02	5.84	10,432
Aug 28 2024	5.84	-0.28	-4.58%	6.20	6.20	5.84	11,751
Aug 27 2024	6.12	-0.32	-4.97%	6.34	6.50	6.10	12,665
Aug 26 2024	6.44	-0.16	-2.42%	6.58	6.58	6.40	25,814
Aug 23 2024	6.60	0.00	0.00%	6.60	6.70	6.44	10,098
Aug 22 2024	6.60	-0.04	-0.60%	6.80	6.80	6.44	47,218
Aug 21 2024	6.64	0.46	7.44%	6.40	6.90	6.24	54,666
Aug 20 2024	6.18	-0.54	-8.04%	6.70	6.72	6.08	48,731
Aug 19 2024	6.72	0.34	5.33%	6.82	7.50	6.72	70,065
Aug 16 2024	6.38	-0.26	-3.92%	6.78	6.78	6.12	31,470
Aug 15 2024	6.64	0.02	0.30%	6.60	7.08	6.08	21,476
Aug 14 2024	6.62	-0.90	-11.97%	7.66	8.50	6.50	98,456
Aug 13 2024	7.52	1.80	31.47%	5.82	7.80	5.76	184,467
Aug 12 2024	5.72	1.84	47.42%	3.96	5.74	3.90	155,378
Aug 09 2024	3.88	0.13	3.47%	3.87	3.96	3.75	11,245
Aug 08 2024	3.75	-0.15	-3.85%	3.91	4.18	3.74	32,156
Aug 07 2024	3.90	-0.34	-8.02%	4.17	4.32	3.51	65,241
Aug 06 2024	4.24	-0.76	-15.20%	4.67	5.00	4.10	74,928
Aug 05 2024	5.00	-0.24	-4.58%	5.76	6.82	4.40	255,154
Aug 02 2024	5.24	-6.46	-55.21%	3.05	5.24	2.89	173,303
Aug 01 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 31 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 30 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 29 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 26 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 25 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 24 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 23 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 22 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 19 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 18 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 17 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 16 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 15 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 12 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 11 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 10 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 09 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 08 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 05 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 04 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 03 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 02 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jul 01 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 28 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 27 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 26 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 25 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 24 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 21 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 20 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 19 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 18 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 17 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 14 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 13 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 12 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 11 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 10 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 07 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 06 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 05 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 04 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
Jun 03 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00
May 31 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0.00

Hyloris Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions