We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 10.616 | 0.02 | 0.15 | 10.634 | 10.634 | 10.616 | 2753 |
| 1732037400 | 10.6 | 0.01 | 0.08 | 10.632 | 10.632 | 10.6 | 2081 |
| 1731951000 | 10.592 | -0.03 | -0.30 | 10.592 | 10.592 | 10.592 | 0 |
| 1731691800 | 10.624 | 0.03 | 0.30 | 10.6 | 10.626 | 10.6 | 1733 |
| 1731605400 | 10.592 | -0.03 | -0.30 | 10.592 | 10.592 | 10.592 | 99 |
| 1731519000 | 10.624 | 0 | 0.00 | 10.624 | 10.624 | 10.624 | 0 |
| 1731432600 | 10.624 | 0 | 0.04 | 10.604 | 10.624 | 10.604 | 882 |
| 1731346200 | 10.62 | 0.03 | 0.25 | 10.594 | 10.62 | 10.594 | 1943 |
| 1731087000 | 10.594 | 0.03 | 0.32 | 10.6 | 10.6 | 10.586 | 13424 |
| 1731000600 | 10.56 | -0.03 | -0.32 | 10.566 | 10.566 | 10.56 | 2 |
| 1730914200 | 10.594 | 0.05 | 0.47 | 10.594 | 10.594 | 10.594 | 0 |
| 1730827800 | 10.544 | 0.02 | 0.15 | 10.532 | 10.56 | 10.532 | 13926 |
| 1730741400 | 10.528 | -0.02 | -0.17 | 10.566 | 10.566 | 10.528 | 1600 |
| 1730482200 | 10.546 | -0.01 | -0.11 | 10.546 | 10.546 | 10.546 | 0 |
| 1730395800 | 10.558 | -0.02 | -0.17 | 10.534 | 10.558 | 10.534 | 3133 |
| 1730309400 | 10.576 | -0 | -0.04 | 10.6 | 10.6 | 10.576 | 2799 |
| 1730223000 | 10.58 | 0.02 | 0.23 | 10.578 | 10.58 | 10.578 | 295 |
| 1730136600 | 10.556 | -0 | -0.02 | 10.556 | 10.556 | 10.556 | 0 |
| 1729873800 | 10.558 | 0 | 0.00 | 10.564 | 10.564 | 10.558 | 130 |
| 1729787400 | 10.558 | -0.01 | -0.08 | 10.558 | 10.558 | 10.558 | 0 |
| 1729701000 | 10.566 | 0.02 | 0.17 | 10.574 | 10.574 | 10.546 | 3069 |
| 1729614600 | 10.548 | -0.03 | -0.26 | 10.546 | 10.548 | 10.546 | 288 |
| 1729528200 | 10.576 | 0.01 | 0.11 | 10.574 | 10.576 | 10.574 | 275 |
| 1729269000 | 10.564 | 0.02 | 0.15 | 10.564 | 10.564 | 10.564 | 0 |
| 1729182600 | 10.548 | -0.01 | -0.11 | 10.556 | 10.556 | 10.548 | 1426 |
| 1729096200 | 10.56 | 0.02 | 0.17 | 10.546 | 10.56 | 10.546 | 60 |
| 1729009800 | 10.542 | -0.02 | -0.15 | 10.568 | 10.568 | 10.542 | 586 |
| 1728923400 | 10.558 | 0.03 | 0.25 | 10.534 | 10.558 | 10.534 | 4715 |
| 1728664200 | 10.532 | 0.02 | 0.15 | 10.476 | 10.532 | 10.476 | 14769 |
| 1728577800 | 10.516 | 0.02 | 0.19 | 10.516 | 10.516 | 10.516 | 0 |
| 1728491400 | 10.496 | -0.02 | -0.23 | 10.514 | 10.528 | 10.496 | 2140 |
| 1728405000 | 10.52 | -0.01 | -0.11 | 10.508 | 10.52 | 10.502 | 10055 |
| 1728318600 | 10.532 | -0.01 | -0.09 | 10.524 | 10.532 | 10.522 | 977 |
| 1728059400 | 10.542 | 0.02 | 0.23 | 10.526 | 10.542 | 10.526 | 1511 |
| 1727973000 | 10.518 | -0.01 | -0.09 | 10.518 | 10.518 | 10.518 | 0 |
| 1727886600 | 10.528 | -0.02 | -0.17 | 10.518 | 10.528 | 10.518 | 200 |
| 1727800200 | 10.546 | 0.05 | 0.50 | 10.532 | 10.546 | 10.532 | 164 |
| 1727713800 | 10.494 | -0.04 | -0.40 | 10.546 | 10.546 | 10.494 | 1874 |
| 1727454600 | 10.536 | 0 | 0.02 | 10.536 | 10.556 | 10.536 | 1189 |
| 1727368200 | 10.534 | 0.04 | 0.38 | 10.522 | 10.534 | 10.518 | 349 |
| 1727281800 | 10.494 | -0.04 | -0.34 | 10.526 | 10.526 | 10.494 | 204 |
| 1727195400 | 10.53 | 0.05 | 0.44 | 10.53 | 10.53 | 10.53 | 0 |
| 1727109000 | 10.484 | -0.01 | -0.08 | 10.542 | 10.542 | 10.484 | 413 |
| 1726849800 | 10.492 | -0 | -0.02 | 10.52 | 10.52 | 10.492 | 1775 |
| 1726763400 | 10.494 | 0.02 | 0.19 | 10.494 | 10.494 | 10.494 | 0 |
| 1726677000 | 10.474 | -0.02 | -0.23 | 10.482 | 10.496 | 10.474 | 848 |
| 1726590600 | 10.498 | 0.03 | 0.29 | 10.492 | 10.498 | 10.492 | 150 |
| 1726504200 | 10.468 | 0 | 0.02 | 10.468 | 10.468 | 10.468 | 0 |
| 1726245000 | 10.466 | 0.05 | 0.48 | 10.45 | 10.474 | 10.426 | 27659 |
| 1726158600 | 10.416 | -0 | -0.04 | 10.41 | 10.466 | 10.41 | 5785 |
| 1726072200 | 10.42 | -0.02 | -0.23 | 10.432 | 10.442 | 10.418 | 2098 |
| 1725985800 | 10.444 | 0.02 | 0.15 | 10.444 | 10.444 | 10.444 | 23 |
| 1725899400 | 10.428 | -0 | -0.02 | 10.416 | 10.43 | 10.416 | 4579 |
| 1725640200 | 10.43 | 0.01 | 0.10 | 10.422 | 10.448 | 10.422 | 7554 |
| 1725553800 | 10.42 | 0 | 0.00 | 10.428 | 10.428 | 10.412 | 2750 |
| 1725467400 | 10.42 | -0.02 | -0.15 | 10.41 | 10.42 | 10.41 | 8521 |
| 1725381000 | 10.436 | 0.02 | 0.21 | 10.436 | 10.436 | 10.436 | 0 |
| 1725294600 | 10.414 | -0.04 | -0.36 | 10.43 | 10.43 | 10.414 | 99 |
| 1725035400 | 10.452 | 0.02 | 0.23 | 10.442 | 10.452 | 10.434 | 1699 |
| 1724949000 | 10.428 | 0.01 | 0.10 | 10.442 | 10.442 | 10.428 | 4004 |
| 1724862600 | 10.418 | -0.04 | -0.34 | 10.442 | 10.442 | 10.418 | 1954 |
| 1724776200 | 10.454 | 0 | 0.02 | 10.454 | 10.454 | 10.454 | 0 |
| 1724689800 | 10.452 | 0.05 | 0.46 | 10.452 | 10.452 | 10.452 | 0 |
| 1724430600 | 10.404 | -0 | -0.04 | 10.424 | 10.424 | 10.404 | 1775 |
| 1724344200 | 10.408 | -0.04 | -0.36 | 10.428 | 10.428 | 10.408 | 4191 |
| 1724257800 | 10.446 | 0.03 | 0.31 | 10.414 | 10.446 | 10.406 | 52589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
