I011T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Jul 18 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Jul 17 2024 | 0.49 | 0.02 | 4.26% | 0.49 | 0.54 | 0.46 | 0 |
Jul 16 2024 | 0.47 | -0.33 | -41.25% | 0.38 | 0.50 | 0.37 | 0 |
Jul 15 2024 | 0.80 | -0.12 | -13.04% | 0.85 | 0.85 | 0.76 | 0 |
Jul 12 2024 | 0.92 | 0.12 | 15.00% | 0.85 | 0.97 | 0.82 | 0 |
Jul 11 2024 | 0.80 | 0.10 | 14.29% | 0.75 | 0.82 | 0.73 | 0 |
Jul 10 2024 | 0.70 | -0.05 | -6.67% | 0.73 | 0.77 | 0.70 | 0 |
Jul 09 2024 | 0.75 | -0.08 | -9.64% | 0.80 | 0.82 | 0.75 | 0 |
Jul 08 2024 | 0.83 | -0.04 | -4.60% | 0.84 | 0.90 | 0.82 | 0 |
Jul 05 2024 | 0.87 | 0.04 | 4.82% | 0.82 | 0.89 | 0.82 | 0 |
Jul 04 2024 | 0.83 | -0.15 | -15.31% | 0.94 | 0.94 | 0.82 | 0 |
Jul 03 2024 | 0.98 | 0.03 | 3.16% | 0.96 | 1.03 | 0.95 | 0 |
Jul 02 2024 | 0.95 | 0.01 | 1.06% | 0.93 | 0.95 | 0.88 | 0 |
Jul 01 2024 | 0.94 | -0.01 | -1.05% | 0.98 | 1.01 | 0.94 | 0 |
Jun 28 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.94 | 0 |
Jun 27 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.07 | 1.00 | 0 |
Jun 26 2024 | 1.03 | -0.11 | -9.65% | 1.16 | 1.16 | 1.01 | 0 |
Jun 25 2024 | 1.14 | -0.04 | -3.39% | 1.19 | 1.19 | 1.12 | 0 |
Jun 24 2024 | 1.18 | 0.09 | 8.26% | 1.10 | 1.19 | 1.09 | 0 |
Jun 21 2024 | 1.09 | -0.13 | -10.66% | 1.20 | 1.20 | 1.09 | 0 |
Jun 20 2024 | 1.22 | 0.03 | 2.52% | 1.19 | 1.23 | 1.17 | 0 |
Jun 19 2024 | 1.19 | -0.02 | -1.65% | 1.19 | 1.21 | 1.14 | 0 |
Jun 18 2024 | 1.21 | 0.06 | 5.22% | 1.20 | 1.26 | 1.18 | 0 |
Jun 17 2024 | 1.15 | 0.06 | 5.50% | 1.12 | 1.17 | 1.08 | 0 |
Jun 14 2024 | 1.09 | -0.15 | -12.10% | 1.23 | 1.23 | 1.07 | 0 |
Jun 13 2024 | 1.24 | -0.12 | -8.82% | 1.31 | 1.33 | 1.24 | 0 |
Jun 12 2024 | 1.36 | -0.05 | -3.55% | 1.38 | 1.39 | 1.34 | 0 |
Jun 11 2024 | 1.41 | -0.07 | -4.73% | 1.45 | 1.47 | 1.40 | 0 |
Jun 10 2024 | 1.48 | -0.01 | -0.67% | 1.47 | 1.48 | 1.44 | 0 |
Jun 07 2024 | 1.49 | -0.01 | -0.67% | 1.48 | 1.52 | 1.44 | 0 |
Jun 06 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.54 | 1.47 | 0 |
Jun 05 2024 | 1.49 | -0.04 | -2.61% | 1.52 | 1.53 | 1.48 | 0 |
Jun 04 2024 | 1.53 | -0.05 | -3.16% | 1.61 | 1.62 | 1.53 | 0 |
Jun 03 2024 | 1.58 | -0.05 | -3.07% | 1.71 | 1.71 | 1.57 | 0 |
May 31 2024 | 1.63 | 0.07 | 4.49% | 1.57 | 1.68 | 1.56 | 0 |
May 30 2024 | 1.56 | 0.09 | 6.12% | 1.49 | 1.63 | 1.49 | 0 |
May 29 2024 | 1.47 | -0.02 | -1.34% | 1.49 | 1.49 | 1.40 | 0 |
May 28 2024 | 1.49 | -0.12 | -7.45% | 1.62 | 1.62 | 1.48 | 0 |
May 27 2024 | 1.61 | 0.14 | 9.52% | 1.50 | 1.61 | 1.50 | 0 |
May 24 2024 | 1.47 | -0.11 | -6.96% | 1.54 | 1.56 | 1.45 | 0 |
May 23 2024 | 1.58 | -0.03 | -1.86% | 1.60 | 1.60 | 1.48 | 0 |
May 22 2024 | 1.61 | -0.15 | -8.52% | 1.77 | 1.77 | 1.59 | 0 |
May 21 2024 | 1.76 | -0.01 | -0.56% | 1.73 | 1.76 | 1.69 | 0 |
May 20 2024 | 1.77 | -0.04 | -2.21% | 1.81 | 1.84 | 1.77 | 0 |
May 17 2024 | 1.81 | 0.00 | 0.00% | 1.80 | 1.82 | 1.77 | 0 |
May 16 2024 | 1.81 | 0.15 | 9.04% | 1.68 | 1.83 | 1.60 | 0 |
May 15 2024 | 1.66 | 0.06 | 3.75% | 1.58 | 1.68 | 1.57 | 0 |
May 14 2024 | 1.60 | 0.05 | 3.23% | 1.57 | 1.68 | 1.52 | 0 |
May 13 2024 | 1.55 | 0.09 | 6.16% | 1.50 | 1.55 | 1.48 | 0 |
May 10 2024 | 1.46 | 0.03 | 2.10% | 1.45 | 1.49 | 1.44 | 0 |
May 09 2024 | 1.43 | 0.04 | 2.88% | 1.42 | 1.45 | 1.40 | 0 |
May 08 2024 | 1.39 | -0.03 | -2.11% | 1.43 | 1.43 | 1.39 | 0 |
May 07 2024 | 1.42 | -0.04 | -2.74% | 1.48 | 1.48 | 1.38 | 0 |
May 06 2024 | 1.46 | 0.00 | 0.00% | 1.51 | 1.56 | 1.44 | 0 |
May 03 2024 | 1.46 | 0.06 | 4.29% | 1.41 | 1.52 | 1.39 | 0 |
May 02 2024 | 1.40 | -0.35 | -20.00% | 1.86 | 1.86 | 1.27 | 0 |
Apr 30 2024 | 1.75 | -0.07 | -3.85% | 1.81 | 1.88 | 1.73 | 0 |
Apr 29 2024 | 1.82 | 0.06 | 3.41% | 1.79 | 1.85 | 1.79 | 0 |
Apr 26 2024 | 1.76 | 0.03 | 1.73% | 1.78 | 1.84 | 1.76 | 0 |
Apr 25 2024 | 1.73 | -0.05 | -2.81% | 1.74 | 1.75 | 1.71 | 0 |
Apr 24 2024 | 1.78 | 0.01 | 0.56% | 1.76 | 1.80 | 1.72 | 0 |
Apr 23 2024 | 1.77 | 0.03 | 1.72% | 1.77 | 1.79 | 1.74 | 0 |