We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 2.3 | -0.03 | -1.29 | 2.2599999 | 2.32 | 2.2 | 0 |
| 1721061000 | 2.33 | -0.13 | -5.28 | 2.39 | 2.4 | 2.31 | 0 |
| 1720801800 | 2.46 | 0.09 | 3.80 | 2.39 | 2.5099999 | 2.37 | 0 |
| 1720715400 | 2.37 | 0.15 | 6.76 | 2.27 | 2.43 | 2.27 | 0 |
| 1720629000 | 2.22 | -0.06 | -2.63 | 2.2599999 | 2.27 | 2.18 | 0 |
| 1720542600 | 2.2799999 | -0.17 | -6.94 | 2.37 | 2.44 | 2.18 | 0 |
| 1720456200 | 2.45 | -0.2 | -7.55 | 2.62 | 2.69 | 2.45 | 0 |
| 1720197000 | 2.65 | 0.11 | 4.33 | 2.57 | 2.66 | 2.5299999 | 0 |
| 1720110600 | 2.54 | 0.08 | 3.25 | 2.5299999 | 2.64 | 2.49 | 0 |
| 1720024200 | 2.46 | 0.1 | 4.24 | 2.5 | 2.52 | 2.4 | 0 |
| 1719937800 | 2.36 | -0.19 | -7.45 | 2.44 | 2.45 | 2.33 | 0 |
| 1719851400 | 2.55 | -0.09 | -3.41 | 2.69 | 2.75 | 2.5099999 | 0 |
| 1719592200 | 2.64 | -0.16 | -5.71 | 2.7799999 | 2.7799999 | 2.64 | 0 |
| 1719505800 | 2.8 | -0.31 | -9.97 | 3.05 | 3.06 | 2.69 | 0 |
| 1719419400 | 3.11 | -0.1 | -3.12 | 3.19 | 3.23 | 3.04 | 0 |
| 1719333000 | 3.21 | -0.16 | -4.75 | 3.32 | 3.34 | 3.2 | 0 |
| 1719246600 | 3.37 | -0.05 | -1.46 | 3.35 | 3.47 | 3.35 | 0 |
| 1718987400 | 3.42 | -0.09 | -2.56 | 3.46 | 3.49 | 3.2799999 | 0 |
| 1718901000 | 3.51 | 0.19 | 5.72 | 3.34 | 3.52 | 3.33 | 0 |
| 1718814600 | 3.32 | -0.12 | -3.49 | 3.31 | 3.38 | 3.29 | 0 |
| 1718728200 | 3.44 | 0.09 | 2.69 | 3.39 | 3.44 | 3.31 | 0 |
| 1718641800 | 3.35 | -0.12 | -3.46 | 3.48 | 3.48 | 3.24 | 0 |
| 1718382600 | 3.47 | -0.11 | -3.07 | 3.52 | 3.65 | 3.42 | 0 |
| 1718296200 | 3.58 | -0.13 | -3.50 | 3.6 | 3.62 | 3.49 | 0 |
| 1718209800 | 3.71 | 0.25 | 7.23 | 3.44 | 3.71 | 3.43 | 0 |
| 1718123400 | 3.46 | -0.11 | -3.08 | 3.6 | 3.62 | 3.42 | 0 |
| 1718037000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1717777800 | 3.57 | 0.02 | 0.56 | 3.5 | 3.58 | 3.47 | 0 |
| 1717691400 | 3.55 | 0.2 | 5.97 | 3.39 | 3.55 | 3.38 | 0 |
| 1717605000 | 3.35 | 0.07 | 2.13 | 3.3 | 3.35 | 3.22 | 0 |
| 1717518600 | 3.2799999 | 0.21 | 6.84 | 3.12 | 3.2799999 | 3.1 | 0 |
| 1717432200 | 3.07 | 0.07 | 2.33 | 3.05 | 3.11 | 2.97 | 0 |
| 1717173000 | 3 | 0.11 | 3.81 | 2.88 | 3 | 2.85 | 0 |
| 1717086600 | 2.89 | -0.07 | -2.36 | 2.93 | 2.95 | 2.89 | 0 |
| 1717000200 | 2.96 | -0.3 | -9.20 | 3.2 | 3.2 | 2.95 | 0 |
| 1716913800 | 3.2599999 | -0.08 | -2.40 | 3.41 | 3.43 | 3.24 | 0 |
| 1716827400 | 3.34 | -0.01 | -0.30 | 3.35 | 3.37 | 3.32 | 0 |
| 1716568200 | 3.35 | 0 | 0.00 | 3.2599999 | 3.36 | 3.23 | 0 |
| 1716481800 | 3.35 | 0 | 0.00 | 3.37 | 3.41 | 3.32 | 0 |
| 1716395400 | 3.35 | -0.09 | -2.62 | 3.43 | 3.43 | 3.33 | 0 |
| 1716309000 | 3.44 | -0.14 | -3.91 | 3.5 | 3.51 | 3.37 | 0 |
| 1716222600 | 3.58 | -0.04 | -1.10 | 3.6 | 3.64 | 3.55 | 0 |
| 1715963400 | 3.62 | -0.21 | -5.48 | 3.88 | 3.88 | 3.58 | 0 |
| 1715877000 | 3.83 | 0.05 | 1.32 | 3.89 | 3.91 | 3.76 | 0 |
| 1715790600 | 3.78 | 0.2 | 5.59 | 3.62 | 3.81 | 3.62 | 0 |
| 1715704200 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715617800 | 3.58 | -0.07 | -1.92 | 3.68 | 3.68 | 3.55 | 0 |
| 1715358600 | 3.65 | -0.09 | -2.41 | 3.76 | 3.76 | 3.65 | 0 |
| 1715272200 | 3.74 | 0.03 | 0.81 | 3.77 | 3.85 | 3.72 | 0 |
| 1715185800 | 3.71 | -0.2 | -5.12 | 3.89 | 3.89 | 3.67 | 0 |
| 1715099400 | 3.91 | 0.64 | 19.57 | 3.36 | 3.91 | 3.36 | 0 |
| 1715013000 | 3.27 | -0.01 | -0.30 | 3.33 | 3.33 | 3.25 | 0 |
| 1714753800 | 3.2799999 | 0.07 | 2.18 | 3.25 | 3.38 | 3.25 | 0 |
| 1714667400 | 3.21 | -0.07 | -2.13 | 3.31 | 3.32 | 3.21 | 0 |
| 1714494600 | 3.2799999 | 0.07 | 2.18 | 3.24 | 3.31 | 3.18 | 0 |
| 1714408200 | 3.21 | -0.03 | -0.93 | 3.24 | 3.2799999 | 3.21 | 0 |
| 1714149000 | 3.24 | 0.01 | 0.31 | 3.2799999 | 3.36 | 3.24 | 0 |
| 1714062600 | 3.23 | -0.13 | -3.87 | 3.3 | 3.3 | 3.15 | 0 |
| 1713976200 | 3.36 | -0.08 | -2.33 | 3.42 | 3.43 | 3.27 | 0 |
| 1713889800 | 3.44 | 0.05 | 1.47 | 3.43 | 3.48 | 3.34 | 0 |
| 1713803400 | 3.39 | 0.11 | 3.35 | 3.4 | 3.42 | 3.33 | 0 |
| 1713544200 | 3.2799999 | 0.09 | 2.82 | 3.14 | 3.32 | 3.14 | 0 |
| 1713457800 | 3.19 | 0.23 | 7.77 | 2.98 | 3.22 | 2.97 | 0 |
| 1713371400 | 2.96 | 0.2 | 7.25 | 2.93 | 2.96 | 2.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
