I095T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 107.68 | -0.26 | -0.24% | 108.09 | 108.47 | 107.68 | 0 |
Jul 17 2024 | 107.94 | 0.00 | 0.00% | 108.06 | 108.16 | 107.45 | 0 |
Jul 16 2024 | 107.94 | -0.22 | -0.20% | 108.05 | 108.05 | 107.62 | 0 |
Jul 15 2024 | 108.16 | -0.22 | -0.20% | 108.25 | 108.67 | 107.96 | 0 |
Jul 12 2024 | 108.38 | 0.38 | 0.35% | 108.21 | 108.51 | 107.86 | 9 |
Jul 11 2024 | 108.00 | 0.46 | 0.43% | 107.83 | 108.03 | 107.49 | 0 |
Jul 10 2024 | 107.54 | 0.74 | 0.69% | 106.86 | 107.60 | 106.83 | 0 |
Jul 09 2024 | 106.80 | -1.00 | -0.93% | 107.89 | 107.89 | 106.69 | 0 |
Jul 08 2024 | 107.80 | 0.42 | 0.39% | 107.23 | 108.22 | 107.17 | 0 |
Jul 05 2024 | 107.38 | 0.19 | 0.18% | 107.35 | 107.55 | 106.93 | 0 |
Jul 04 2024 | 107.19 | 0.40 | 0.37% | 107.14 | 107.25 | 107.04 | 0 |
Jul 03 2024 | 106.79 | 1.39 | 1.32% | 106.23 | 106.91 | 105.94 | 0 |
Jul 02 2024 | 105.40 | 0.07 | 0.07% | 105.13 | 105.47 | 104.35 | 0 |
Jul 01 2024 | 105.33 | 2.11 | 2.04% | 105.98 | 106.28 | 105.10 | 0 |
Jun 28 2024 | 103.22 | -0.11 | -0.11% | 103.83 | 104.01 | 102.47 | 0 |
Jun 27 2024 | 103.33 | -0.67 | -0.64% | 104.40 | 104.44 | 103.14 | 0 |
Jun 26 2024 | 104.00 | -0.97 | -0.92% | 105.67 | 105.71 | 103.50 | 0 |
Jun 25 2024 | 104.97 | -0.39 | -0.37% | 105.17 | 105.17 | 104.49 | 0 |
Jun 24 2024 | 105.36 | 1.03 | 0.99% | 104.77 | 105.53 | 104.60 | 0 |
Jun 21 2024 | 104.33 | -1.18 | -1.12% | 105.65 | 105.65 | 104.16 | 0 |
Jun 20 2024 | 105.51 | 0.83 | 0.79% | 104.91 | 105.86 | 104.76 | 0 |
Jun 19 2024 | 104.68 | -0.43 | -0.41% | 105.23 | 105.23 | 104.60 | 0 |
Jun 18 2024 | 105.11 | 0.99 | 0.95% | 104.82 | 105.76 | 104.06 | 0 |
Jun 17 2024 | 104.12 | 1.07 | 1.04% | 103.64 | 104.90 | 102.84 | 0 |
Jun 14 2024 | 103.05 | -3.05 | -2.87% | 106.32 | 106.71 | 102.39 | 0 |
Jun 13 2024 | 106.10 | -1.26 | -1.17% | 107.33 | 107.70 | 105.99 | 0 |
Jun 12 2024 | 107.36 | 0.56 | 0.52% | 107.07 | 107.72 | 106.87 | 0 |
Jun 11 2024 | 106.80 | -0.81 | -0.75% | 107.82 | 108.01 | 106.53 | 0 |
Jun 10 2024 | 107.61 | -0.64 | -0.59% | 107.43 | 107.61 | 107.27 | 0 |
Jun 07 2024 | 108.25 | 0.01 | 0.01% | 108.28 | 108.33 | 108.01 | 0 |
Jun 06 2024 | 108.24 | 0.25 | 0.23% | 108.14 | 108.32 | 108.10 | 0 |
Jun 05 2024 | 107.99 | 0.39 | 0.36% | 107.93 | 108.05 | 107.77 | 0 |
Jun 04 2024 | 107.60 | -0.23 | -0.21% | 107.84 | 107.84 | 107.45 | 0 |
Jun 03 2024 | 107.83 | 0.12 | 0.11% | 108.12 | 108.12 | 107.83 | 0 |
May 31 2024 | 107.71 | 0.01 | 0.01% | 107.81 | 107.84 | 107.58 | 0 |
May 30 2024 | 107.70 | 0.28 | 0.26% | 107.18 | 107.70 | 107.16 | 0 |
May 29 2024 | 107.42 | -0.43 | -0.40% | 107.82 | 107.88 | 107.27 | 0 |
May 28 2024 | 107.85 | -0.18 | -0.17% | 108.13 | 109.38 | 107.80 | 0 |
May 27 2024 | 108.03 | 0.20 | 0.19% | 107.94 | 108.03 | 107.90 | 0 |
May 24 2024 | 107.83 | -0.05 | -0.05% | 107.74 | 109.14 | 107.63 | 0 |
May 23 2024 | 107.88 | -0.01 | -0.01% | 108.03 | 108.04 | 107.82 | 0 |
May 22 2024 | 107.89 | -0.02 | -0.02% | 108.01 | 108.01 | 107.82 | 0 |
May 21 2024 | 107.91 | -0.02 | -0.02% | 107.96 | 108.01 | 107.77 | 0 |
May 20 2024 | 107.93 | 0.14 | 0.13% | 107.91 | 108.00 | 107.86 | 0 |
May 17 2024 | 107.79 | 0.04 | 0.04% | 107.70 | 107.82 | 107.65 | 0 |
May 16 2024 | 107.75 | -0.04 | -0.04% | 107.79 | 107.83 | 107.70 | 0 |
May 15 2024 | 107.79 | 0.20 | 0.19% | 107.71 | 107.90 | 107.49 | 0 |
May 14 2024 | 107.59 | 0.05 | 0.05% | 107.60 | 107.64 | 107.47 | 0 |
May 13 2024 | 107.54 | 0.03 | 0.03% | 107.67 | 107.70 | 107.48 | 0 |
May 10 2024 | 107.51 | 0.05 | 0.05% | 107.60 | 107.67 | 107.48 | 0 |
May 09 2024 | 107.46 | 0.25 | 0.23% | 107.25 | 107.46 | 107.18 | 0 |
May 08 2024 | 107.21 | 0.22 | 0.21% | 107.07 | 107.31 | 107.04 | 0 |
May 07 2024 | 106.99 | 0.39 | 0.37% | 106.77 | 107.07 | 106.72 | 0 |
May 06 2024 | 106.60 | 0.33 | 0.31% | 106.47 | 106.73 | 106.29 | 0 |
May 03 2024 | 106.27 | 0.68 | 0.64% | 105.86 | 106.50 | 105.82 | 0 |
May 02 2024 | 105.59 | -0.15 | -0.14% | 105.89 | 105.89 | 105.44 | 0 |
Apr 30 2024 | 105.74 | -0.33 | -0.31% | 106.26 | 106.26 | 105.65 | 0 |
Apr 29 2024 | 106.07 | 0.00 | 0.00% | 106.39 | 106.39 | 106.04 | 0 |
Apr 26 2024 | 106.07 | 0.78 | 0.74% | 105.92 | 106.20 | 105.55 | 0 |
Apr 25 2024 | 105.29 | -0.55 | -0.52% | 105.77 | 105.89 | 104.75 | 30 |
Apr 24 2024 | 105.84 | -0.10 | -0.09% | 106.06 | 106.22 | 105.76 | 0 |
Apr 23 2024 | 105.94 | 0.81 | 0.77% | 105.33 | 105.97 | 105.32 | 0 |
Apr 22 2024 | 105.13 | 0.63 | 0.60% | 104.95 | 105.19 | 104.67 | 0 |