I101T Historical Data - I101T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
I101T (I101T)
I101T (I101T) Historical

I101T (I101T)

19.85

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	19.85	0	0.00	19.85	19.85	19.85	0
1721233800	19.85	0	0.00	19.82	19.94	19.82	0
1721147400	19.85	0	0.00	19.82	19.94	19.82	0
1721061000	19.85	0	0.00	19.82	19.97	19.82	0
1720801800	19.85	0	0.00	19.82	19.94	19.82	0
1720715400	19.85	-0.07	-0.35	19.91	19.97	19.85	0
1720629000	19.92	0	0.00	19.91	19.97	19.91	0
1720542600	19.92	-0.05	-0.25	19.91	19.97	19.91	0
1720456200	19.97	0.03	0.15	19.91	19.97	19.91	0
1720197000	19.94	0.02	0.10	19.91	19.97	19.91	0
1720110600	19.92	-0.01	-0.05	19.91	19.97	19.91	0
1720024200	19.93	0.02	0.10	19.88	19.97	19.88	0
1719937800	19.91	0.01	0.05	19.85	19.91	19.85	0
1719851400	19.9	0.01	0.05	19.86	19.92	19.85	0
1719592200	19.89	0.1	0.51	19.82	19.89	19.79	0
1719505800	19.79	0.04	0.20	19.79	19.82	19.77	0
1719419400	19.75	-0.01	-0.05	19.77	19.82	19.74	0
1719333000	19.76	-0.05	-0.25	19.78	19.79	19.72	0
1719246600	19.81	-0.01	-0.05	19.81	19.83	19.74	0
1718987400	19.82	-0.03	-0.15	19.85	19.87	19.8	0
1718901000	19.85	0.05	0.25	19.83	19.87	19.8	0
1718814600	19.8	-0.02	-0.10	19.84	19.86	19.78	0
1718728200	19.82	0	0.00	19.84	19.86	19.8	0
1718641800	19.82	-0.05	-0.25	19.82	19.88	19.77	0
1718382600	19.87	-0.03	-0.15	19.84	19.88	19.79	0
1718296200	19.9	0.01	0.05	19.89	19.9	19.84	0
1718209800	19.89	-0.01	-0.05	19.91	19.91	19.87	0
1718123400	19.9	-0.01	-0.05	19.9	19.93	19.88	0
1718037000	19.91	-0.02	-0.10	19.91	19.92	19.89	0
1717777800	19.93	0.02	0.10	19.89	19.93	19.89	0
1717691400	19.91	0.01	0.05	19.89	19.92	19.88	0
1717605000	19.9	0.01	0.05	19.88	19.91	19.88	0
1717518600	19.89	-0.05	-0.25	19.92	19.95	19.8	0
1717432200	19.94	0	0.00	19.88	19.96	19.88	0
1717173000	19.94	0.16	0.81	19.88	19.98	19.87	0
1717086600	19.78	-0.1	-0.50	19.88	19.89	19.78	0
1717000200	19.88	0.01	0.05	19.88	19.89	19.87	0
1716913800	19.87	-0.01	-0.05	19.87	19.89	19.86	0
1716827400	19.88	-0.02	-0.10	19.88	19.99	19.86	0
1716568200	19.9	0.08	0.40	19.85	19.9	19.81	0
1716481800	19.82	0.03	0.15	19.78	19.84	19.78	0
1716395400	19.79	0.03	0.15	19.76	19.79	19.72	0
1716309000	19.76	0.04	0.20	19.71	19.78	19.71	0
1716222600	19.72	-0.02	-0.10	19.72	19.74	19.71	0
1715963400	19.74	-0.01	-0.05	19.74	19.74	19.69	0
1715877000	19.75	0.1	0.51	19.68	19.76	19.67	0
1715790600	19.65	-0.04	-0.20	19.67	19.71	19.63	0
1715704200	19.69	0.03	0.15	19.71	19.72	19.61	0
1715617800	19.66	0.05	0.25	19.63	19.7	19.56	0
1715358600	19.61	0.12	0.62	19.54	19.64	19.42	0
1715272200	19.49	-0.01	-0.05	19.52	19.61	19.48	0
1715185800	19.5	0.54	2.85	19.77	19.77	19.21	0
1715099400	18.96	0.06	0.32	18.8	19.04	18.79	0
1715013000	18.9	0.03	0.16	18.89	19	18.85	0
1714753800	18.87	-0.03	-0.16	18.94	19.05	18.84	0
1714667400	18.9	0.52	2.83	18.7	19.01	18.65	0
1714494600	18.38	-0.27	-1.45	18.62	18.76	18.35	0
1714408200	18.65	0.11	0.59	18.67	18.75	18.61	0
1714149000	18.54	0.42	2.32	18.28	18.64	18.22	0
1714062600	18.12	-0.08	-0.44	18.18	18.44	18.12	0
1713976200	18.2	-0.17	-0.93	18.31	18.4	18.17	0
1713889800	18.37	0.07	0.38	18.28	18.62	18.24	0
1713803400	18.3	0.36	2.01	18.54	18.54	18.03	0
1713544200	17.94	-0.02	-0.11	17.91	17.98	17.7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions