I126T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Jul 18 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Jul 17 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
Jul 16 2024 | 3.60 | -0.60 | -14.29% | 3.98 | 3.98 | 3.60 | 0 |
Jul 15 2024 | 4.20 | -0.17 | -3.89% | 4.19 | 4.30 | 4.01 | 0 |
Jul 12 2024 | 4.37 | 0.42 | 10.63% | 4.04 | 4.45 | 4.01 | 0 |
Jul 11 2024 | 3.95 | -0.27 | -6.40% | 4.33 | 4.40 | 3.95 | 0 |
Jul 10 2024 | 4.22 | 0.46 | 12.23% | 3.80 | 4.51 | 3.80 | 0 |
Jul 09 2024 | 3.76 | 0.17 | 4.74% | 3.97 | 4.02 | 3.66 | 0 |
Jul 08 2024 | 3.59 | 0.23 | 6.85% | 3.50 | 3.79 | 3.49 | 0 |
Jul 05 2024 | 3.36 | 0.48 | 16.67% | 2.89 | 3.46 | 2.89 | 0 |
Jul 04 2024 | 2.88 | 0.03 | 1.05% | 2.88 | 2.94 | 2.87 | 0 |
Jul 03 2024 | 2.85 | 0.20 | 7.55% | 2.93 | 2.97 | 2.85 | 0 |
Jul 02 2024 | 2.65 | 0.17 | 6.85% | 2.51 | 2.74 | 2.42 | 0 |
Jul 01 2024 | 2.48 | -0.35 | -12.37% | 2.90 | 2.91 | 2.33 | 0 |
Jun 28 2024 | 2.83 | 0.29 | 11.42% | 2.70 | 3.09 | 2.68 | 0 |
Jun 27 2024 | 2.54 | 0.01 | 0.40% | 2.50 | 2.68 | 2.49 | 0 |
Jun 26 2024 | 2.53 | -0.19 | -6.99% | 2.73 | 2.80 | 2.53 | 0 |
Jun 25 2024 | 2.72 | -0.18 | -6.21% | 2.76 | 2.82 | 2.56 | 0 |
Jun 24 2024 | 2.90 | 0.04 | 1.40% | 2.84 | 2.90 | 2.68 | 0 |
Jun 21 2024 | 2.86 | -0.33 | -10.34% | 2.94 | 2.95 | 2.75 | 0 |
Jun 20 2024 | 3.19 | 0.90 | 39.30% | 2.29 | 3.20 | 2.29 | 0 |
Jun 19 2024 | 2.29 | -0.12 | -4.98% | 2.39 | 2.39 | 2.26 | 0 |
Jun 18 2024 | 2.41 | -0.15 | -5.86% | 2.64 | 2.65 | 2.39 | 0 |
Jun 17 2024 | 2.56 | -0.15 | -5.54% | 2.73 | 2.75 | 2.42 | 0 |
Jun 14 2024 | 2.71 | 0.03 | 1.12% | 2.75 | 2.83 | 2.65 | 0 |
Jun 13 2024 | 2.68 | -0.17 | -5.96% | 2.79 | 2.87 | 2.60 | 0 |
Jun 12 2024 | 2.85 | 0.14 | 5.17% | 2.74 | 2.86 | 2.72 | 0 |
Jun 11 2024 | 2.71 | -0.27 | -9.06% | 2.81 | 2.86 | 2.63 | 0 |
Jun 10 2024 | 2.98 | -0.30 | -9.15% | 3.00 | 3.17 | 2.85 | 0 |
Jun 07 2024 | 3.28 | 0.04 | 1.23% | 3.27 | 3.42 | 3.17 | 0 |
Jun 06 2024 | 3.24 | 0.07 | 2.21% | 3.20 | 3.42 | 3.05 | 0 |
Jun 05 2024 | 3.17 | 0.31 | 10.84% | 2.84 | 3.25 | 2.84 | 0 |
Jun 04 2024 | 2.86 | -0.27 | -8.63% | 3.04 | 3.04 | 2.84 | 0 |
Jun 03 2024 | 3.13 | 0.15 | 5.03% | 3.44 | 3.52 | 3.03 | 0 |
May 31 2024 | 2.98 | -0.20 | -6.29% | 3.18 | 3.38 | 2.96 | 0 |
May 30 2024 | 3.18 | -0.04 | -1.24% | 3.09 | 3.33 | 3.09 | 0 |
May 29 2024 | 3.22 | -0.41 | -11.29% | 3.56 | 3.57 | 3.02 | 0 |
May 28 2024 | 3.63 | 0.22 | 6.45% | 3.40 | 3.63 | 3.17 | 0 |
May 27 2024 | 3.41 | 0.22 | 6.90% | 3.26 | 3.41 | 3.26 | 0 |
May 24 2024 | 3.19 | 0.11 | 3.57% | 2.89 | 3.22 | 2.88 | 0 |
May 23 2024 | 3.08 | -0.29 | -8.61% | 3.43 | 3.60 | 2.86 | 0 |
May 22 2024 | 3.37 | 0.25 | 8.01% | 3.14 | 3.39 | 3.13 | 0 |
May 21 2024 | 3.12 | -0.16 | -4.88% | 3.26 | 3.27 | 3.07 | 0 |
May 20 2024 | 3.28 | -0.01 | -0.30% | 3.18 | 3.37 | 3.15 | 0 |
May 17 2024 | 3.29 | -0.01 | -0.30% | 3.03 | 3.47 | 2.99 | 0 |
May 16 2024 | 3.30 | 0.63 | 23.60% | 2.86 | 3.31 | 2.84 | 0 |
May 15 2024 | 2.67 | 0.25 | 10.33% | 2.43 | 2.73 | 2.42 | 0 |
May 14 2024 | 2.42 | 0.01 | 0.41% | 2.28 | 2.44 | 2.20 | 0 |
May 13 2024 | 2.41 | 0.00 | 0.00% | 2.38 | 2.46 | 2.34 | 0 |
May 10 2024 | 2.41 | -0.06 | -2.43% | 2.45 | 2.65 | 2.39 | 0 |
May 09 2024 | 2.47 | -0.05 | -1.98% | 2.51 | 2.56 | 2.36 | 0 |
May 08 2024 | 2.52 | -0.22 | -8.03% | 2.62 | 2.64 | 2.50 | 0 |
May 07 2024 | 2.74 | 0.02 | 0.74% | 2.73 | 2.79 | 2.61 | 0 |
May 06 2024 | 2.72 | 0.41 | 17.75% | 2.46 | 2.72 | 2.44 | 0 |
May 03 2024 | 2.31 | 0.20 | 9.48% | 2.22 | 2.36 | 2.16 | 0 |
May 02 2024 | 2.11 | -1.05 | -33.23% | 2.12 | 2.29 | 1.97 | 0 |
Apr 30 2024 | 3.16 | 0.07 | 2.27% | 3.16 | 3.28 | 3.12 | 0 |
Apr 29 2024 | 3.09 | 0.05 | 1.64% | 3.10 | 3.15 | 2.94 | 0 |
Apr 26 2024 | 3.04 | 0.35 | 13.01% | 3.02 | 3.07 | 2.78 | 0 |
Apr 25 2024 | 2.69 | -0.01 | -0.37% | 2.47 | 2.73 | 2.47 | 0 |
Apr 24 2024 | 2.70 | -0.02 | -0.74% | 2.83 | 2.95 | 2.66 | 0 |
Apr 23 2024 | 2.72 | 0.25 | 10.12% | 2.48 | 2.73 | 2.48 | 0 |