I228T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 7.51 | 0.16 | 2.18% | 7.49 | 8.14 | 7.22 | 0 |
Jul 17 2024 | 7.35 | -0.03 | -0.41% | 7.43 | 7.63 | 6.89 | 0 |
Jul 16 2024 | 7.38 | -0.63 | -7.87% | 7.71 | 7.71 | 7.23 | 0 |
Jul 15 2024 | 8.01 | -0.93 | -10.40% | 8.33 | 8.75 | 7.86 | 0 |
Jul 12 2024 | 8.94 | 0.95 | 11.89% | 8.17 | 9.05 | 8.17 | 0 |
Jul 11 2024 | 7.99 | 0.49 | 6.53% | 7.73 | 8.11 | 7.50 | 0 |
Jul 10 2024 | 7.50 | 0.81 | 12.11% | 6.65 | 7.52 | 6.64 | 0 |
Jul 09 2024 | 6.69 | -1.35 | -16.79% | 8.01 | 8.01 | 6.59 | 0 |
Jul 08 2024 | 8.04 | -0.45 | -5.30% | 7.98 | 9.17 | 7.94 | 0 |
Jul 05 2024 | 8.49 | -0.28 | -3.19% | 8.88 | 9.15 | 8.29 | 0 |
Jul 04 2024 | 8.77 | 0.60 | 7.34% | 8.50 | 8.80 | 8.31 | 0 |
Jul 03 2024 | 8.17 | 0.98 | 13.63% | 7.78 | 8.43 | 7.52 | 0 |
Jul 02 2024 | 7.19 | -0.27 | -3.62% | 7.16 | 7.28 | 6.64 | 0 |
Jul 01 2024 | 7.46 | 0.78 | 11.68% | 8.57 | 8.95 | 7.46 | 0 |
Jun 28 2024 | 6.68 | -0.47 | -6.57% | 7.41 | 7.53 | 6.47 | 0 |
Jun 27 2024 | 7.15 | -0.84 | -10.51% | 8.17 | 8.22 | 7.10 | 0 |
Jun 26 2024 | 7.99 | -0.49 | -5.78% | 9.04 | 9.08 | 7.55 | 0 |
Jun 25 2024 | 8.48 | -0.52 | -5.78% | 8.73 | 8.73 | 8.08 | 0 |
Jun 24 2024 | 9.00 | 0.77 | 9.36% | 8.31 | 9.14 | 8.20 | 0 |
Jun 21 2024 | 8.23 | -0.48 | -5.51% | 8.75 | 8.75 | 7.99 | 0 |
Jun 20 2024 | 8.71 | 1.00 | 12.97% | 7.79 | 8.78 | 7.74 | 0 |
Jun 19 2024 | 7.71 | -0.54 | -6.55% | 8.28 | 8.28 | 7.63 | 0 |
Jun 18 2024 | 8.25 | 0.63 | 8.27% | 8.18 | 8.30 | 7.59 | 0 |
Jun 17 2024 | 7.62 | 0.66 | 9.48% | 7.07 | 7.71 | 6.81 | 0 |
Jun 14 2024 | 6.96 | -2.06 | -22.84% | 9.15 | 9.25 | 6.66 | 0 |
Jun 13 2024 | 9.02 | -1.61 | -15.15% | 10.40 | 10.58 | 8.92 | 0 |
Jun 12 2024 | 10.63 | 0.74 | 7.48% | 10.16 | 10.71 | 10.03 | 0 |
Jun 11 2024 | 9.89 | -2.11 | -17.58% | 11.19 | 11.30 | 9.66 | 0 |
Jun 10 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Jun 07 2024 | 12.00 | -0.40 | -3.23% | 12.37 | 12.47 | 11.45 | 0 |
Jun 06 2024 | 12.40 | 0.26 | 2.14% | 12.31 | 12.54 | 12.16 | 0 |
Jun 05 2024 | 12.14 | 0.77 | 6.77% | 11.91 | 12.41 | 11.62 | 0 |
Jun 04 2024 | 11.37 | -0.66 | -5.49% | 11.80 | 11.86 | 11.19 | 0 |
Jun 03 2024 | 12.03 | 0.09 | 0.75% | 12.65 | 12.74 | 11.98 | 0 |
May 31 2024 | 11.94 | 0.10 | 0.84% | 11.97 | 12.02 | 11.67 | 0 |
May 30 2024 | 11.84 | 0.37 | 3.23% | 11.21 | 11.85 | 11.18 | 0 |
May 29 2024 | 11.47 | -1.09 | -8.68% | 12.29 | 12.49 | 11.35 | 0 |
May 28 2024 | 12.56 | -0.66 | -4.99% | 13.23 | 13.42 | 12.42 | 0 |
May 27 2024 | 13.22 | 0.41 | 3.20% | 12.80 | 13.22 | 12.77 | 0 |
May 24 2024 | 12.81 | -0.13 | -1.00% | 12.41 | 12.93 | 12.32 | 0 |
May 23 2024 | 12.94 | 0.11 | 0.86% | 12.98 | 13.27 | 12.76 | 0 |
May 22 2024 | 12.83 | -0.47 | -3.53% | 13.44 | 13.44 | 12.75 | 0 |
May 21 2024 | 13.30 | -0.38 | -2.78% | 13.54 | 13.57 | 12.91 | 0 |
May 20 2024 | 13.68 | 0.30 | 2.24% | 13.39 | 13.93 | 13.39 | 0 |
May 17 2024 | 13.38 | -0.20 | -1.47% | 13.35 | 13.57 | 13.04 | 0 |
May 16 2024 | 13.58 | -0.51 | -3.62% | 13.83 | 13.85 | 13.56 | 0 |
May 15 2024 | 14.09 | 0.29 | 2.10% | 14.17 | 14.24 | 13.76 | 0 |
May 14 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
May 13 2024 | 13.80 | -0.02 | -0.14% | 13.93 | 13.93 | 13.63 | 0 |
May 10 2024 | 13.82 | 0.30 | 2.22% | 13.76 | 14.22 | 13.76 | 0 |
May 09 2024 | 13.52 | 0.48 | 3.68% | 12.92 | 13.56 | 12.79 | 0 |
May 08 2024 | 13.04 | 0.64 | 5.16% | 12.44 | 13.27 | 12.42 | 0 |
May 07 2024 | 12.40 | 0.73 | 6.26% | 11.78 | 12.42 | 11.71 | 0 |
May 06 2024 | 11.67 | 0.41 | 3.64% | 11.35 | 11.99 | 11.28 | 0 |
May 03 2024 | 11.26 | 0.49 | 4.55% | 10.95 | 11.67 | 10.90 | 0 |
May 02 2024 | 10.77 | -0.64 | -5.61% | 11.36 | 11.36 | 10.71 | 0 |
Apr 30 2024 | 11.41 | -0.62 | -5.15% | 12.19 | 12.25 | 11.24 | 0 |
Apr 29 2024 | 12.03 | -0.31 | -2.51% | 12.65 | 12.66 | 12.03 | 0 |
Apr 26 2024 | 12.34 | 0.87 | 7.59% | 12.22 | 12.53 | 11.68 | 0 |
Apr 25 2024 | 11.47 | -0.86 | -6.97% | 12.08 | 12.28 | 10.90 | 0 |
Apr 24 2024 | 12.33 | -0.17 | -1.36% | 12.60 | 12.85 | 12.19 | 0 |
Apr 23 2024 | 12.50 | 0.75 | 6.38% | 11.93 | 12.53 | 11.92 | 0 |
Apr 22 2024 | 11.75 | 11.49 | 4,419.23% | 11.84 | 12.04 | 11.35 | 0 |