We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723825800 | 38.63 | 0.25 | 0.65 | 39.72 | 39.9 | 37.8 | 0 |
| 1723739400 | 38.38 | 3.57 | 10.26 | 35.29 | 38.4 | 34.74 | 0 |
| 1723653000 | 34.81 | 1.26 | 3.76 | 34.75 | 35.07 | 33.17 | 0 |
| 1723566600 | 33.549999 | 3.12 | 10.25 | 31.06 | 33.549999 | 30.8 | 0 |
| 1723480200 | 30.43 | 1.02 | 3.47 | 30.64 | 31.63 | 29.64 | 0 |
| 1723221000 | 29.41 | 0.92 | 3.23 | 29.41 | 30.74 | 28.45 | 0 |
| 1723134600 | 28.49 | -0.59 | -2.03 | 24.26 | 28.67 | 23.87 | 0 |
| 1723048200 | 29.08 | 1.89 | 6.95 | 27.98 | 29.87 | 27.06 | 0 |
| 1722961800 | 27.19 | 1.25 | 4.82 | 27.89 | 28.05 | 24.92 | 0 |
| 1722875400 | 25.94 | -4.17 | -13.85 | 20.37 | 26.14 | 19.19 | 0 |
| 1722616200 | 30.11 | -6.38 | -17.48 | 32.29 | 32.29 | 28.72 | 0 |
| 1722529800 | 36.49 | -2.3 | -5.93 | 40.23 | 40.49 | 36.49 | 0 |
| 1722443400 | 38.79 | 4.5 | 13.12 | 36.03 | 39.02 | 36.03 | 0 |
| 1722357000 | 34.29 | -0.97 | -2.75 | 36.12 | 37.16 | 34.29 | 0 |
| 1722270600 | 35.26 | 0 | 0.00 | 35.26 | 35.26 | 35.26 | 0 |
| 1722011400 | 35.26 | -0.87 | -2.41 | 34.97 | 36.22 | 34.64 | 0 |
| 1721925000 | 36.13 | -1.85 | -4.87 | 36.22 | 36.74 | 33.56 | 0 |
| 1721838600 | 37.98 | -6 | -13.64 | 41.26 | 41.39 | 37.77 | 0 |
| 1721752200 | 43.98 | 2.19 | 5.24 | 42.67 | 44.13 | 42.2 | 0 |
| 1721665800 | 41.79 | -0.13 | -0.31 | 41.27 | 43.36 | 41.27 | 0 |
| 1721406600 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1721320200 | 41.92 | -2.21 | -5.01 | 43.73 | 44.64 | 41.44 | 0 |
| 1721233800 | 44.13 | -4.19 | -8.67 | 47.85 | 47.85 | 44.03 | 0 |
| 1721147400 | 48.32 | -1.59 | -3.19 | 49.11 | 49.36 | 47.97 | 0 |
| 1721061000 | 49.91 | 0.85 | 1.73 | 48.81 | 50.47 | 48.75 | 0 |
| 1720801800 | 49.06 | 1 | 2.08 | 47.25 | 49.26 | 46.91 | 0 |
| 1720715400 | 48.06 | -2.44 | -4.83 | 51.51 | 52.1 | 48.06 | 0 |
| 1720629000 | 50.5 | 0.53 | 1.06 | 50.03 | 50.77 | 50.02 | 0 |
| 1720542600 | 49.97 | 0.46 | 0.93 | 50.16 | 50.61 | 49.86 | 0 |
| 1720456200 | 49.51 | 0.69 | 1.41 | 48.96 | 49.66 | 48.96 | 0 |
| 1720197000 | 48.82 | 1.57 | 3.32 | 47.54 | 48.82 | 47.39 | 0 |
| 1720110600 | 47.25 | 0.43 | 0.92 | 47.5 | 47.51 | 47.06 | 0 |
| 1720024200 | 46.82 | 1.49 | 3.29 | 46.29 | 46.92 | 45.73 | 0 |
| 1719937800 | 45.33 | 1.8 | 4.14 | 44.09 | 45.33 | 43.31 | 0 |
| 1719851400 | 43.53 | -1.45 | -3.22 | 43.94 | 44.01 | 42.5 | 0 |
| 1719592200 | 44.98 | 1.23 | 2.81 | 45.3 | 46.44 | 44.61 | 0 |
| 1719505800 | 43.75 | -0.04 | -0.09 | 43.84 | 44.96 | 43.69 | 0 |
| 1719419400 | 43.79 | 0.24 | 0.55 | 44.28 | 44.81 | 43.35 | 0 |
| 1719333000 | 43.55 | 0.39 | 0.90 | 42.14 | 43.57 | 41.67 | 0 |
| 1719246600 | 43.16 | -1.08 | -2.44 | 44.2 | 44.36 | 42.54 | 0 |
| 1718987400 | 44.24 | -1.7 | -3.70 | 44.82 | 44.91 | 43.54 | 0 |
| 1718901000 | 45.94 | -0.31 | -0.67 | 46.99 | 47.3 | 45.18 | 0 |
| 1718814600 | 46.25 | 0.72 | 1.58 | 46.07 | 46.27 | 46.03 | 0 |
| 1718728200 | 45.53 | 1.26 | 2.85 | 45.88 | 46.37 | 45.2 | 0 |
| 1718641800 | 44.27 | 1.17 | 2.71 | 43.83 | 44.33 | 43.44 | 0 |
| 1718382600 | 43.1 | 0.36 | 0.84 | 43.3 | 43.48 | 42.17 | 0 |
| 1718296200 | 42.74 | 0.89 | 2.13 | 42.86 | 43.26 | 42.13 | 0 |
| 1718209800 | 41.85 | 3.36 | 8.73 | 39.79 | 41.95 | 39.58 | 0 |
| 1718123400 | 38.49 | 0.73 | 1.93 | 38.26 | 38.64 | 37.36 | 0 |
| 1718037000 | 37.76 | 0 | 0.00 | 37.76 | 37.76 | 37.76 | 0 |
| 1717777800 | 37.76 | 0.3 | 0.80 | 37.7 | 38.02 | 36.64 | 0 |
| 1717691400 | 37.46 | 0.76 | 2.07 | 37.6 | 37.96 | 37.22 | 0 |
| 1717605000 | 36.7 | 3.54 | 10.68 | 34.67 | 36.71 | 34.27 | 0 |
| 1717518600 | 33.159999 | -0.31 | -0.93 | 33.61 | 33.75 | 32.6 | 0 |
| 1717432200 | 33.47 | 2.6 | 8.42 | 33.77 | 34.64 | 32.979999 | 0 |
| 1717173000 | 30.87 | -3.25 | -9.53 | 32.96 | 33.84 | 30.79 | 0 |
| 1717086600 | 34.12 | -1.66 | -4.64 | 34.26 | 35.13 | 33.79 | 0 |
| 1717000200 | 35.78 | -0.47 | -1.30 | 35.86 | 36.02 | 34.9 | 0 |
| 1716913800 | 36.25 | -0.14 | -0.38 | 36.28 | 36.81 | 35.64 | 0 |
| 1716827400 | 36.39 | 0.32 | 0.89 | 35.84 | 36.39 | 35.84 | 0 |
| 1716568200 | 36.07 | -0.35 | -0.96 | 34.53 | 36.29 | 34.33 | 0 |
| 1716481800 | 36.42 | 0.81 | 2.27 | 36.73 | 37.3 | 35.48 | 0 |
| 1716395400 | 35.61 | 0.79 | 2.27 | 35.38 | 35.65 | 34.92 | 0 |
| 1716309000 | 34.82 | -0.03 | -0.09 | 34.85 | 34.95 | 34.21 | 0 |
| 1716222600 | 34.85 | 1.12 | 3.32 | 33.94 | 34.85 | 33.73 | 0 |
| 1715963400 | 33.73 | -0.99 | -2.85 | 34.12 | 34.32 | 33.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
