Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I289T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 53.04 | -2.17 | -3.93% | 54.91 | 55.84 | 52.65 | 0 |
| Jul 17 2024 | 55.21 | -4.27 | -7.18% | 58.96 | 58.96 | 55.17 | 0 |
| Jul 16 2024 | 59.48 | -1.57 | -2.57% | 60.21 | 60.60 | 59.00 | 0 |
| Jul 15 2024 | 61.05 | 0.78 | 1.29% | 59.94 | 61.58 | 59.85 | 0 |
| Jul 12 2024 | 60.27 | 0.91 | 1.53% | 58.43 | 60.43 | 58.04 | 0 |
| Jul 11 2024 | 59.36 | -2.31 | -3.75% | 62.73 | 63.37 | 59.36 | 0 |
| Jul 10 2024 | 61.67 | 0.56 | 0.92% | 61.22 | 62.01 | 61.21 | 0 |
| Jul 09 2024 | 61.11 | 0.55 | 0.91% | 61.32 | 61.75 | 61.11 | 0 |
| Jul 08 2024 | 60.56 | 0.56 | 0.93% | 60.14 | 60.79 | 60.14 | 0 |
| Jul 05 2024 | 60.00 | 1.62 | 2.77% | 58.68 | 60.00 | 58.53 | 0 |
| Jul 04 2024 | 58.38 | 0.48 | 0.83% | 58.65 | 58.65 | 58.22 | 0 |
| Jul 03 2024 | 57.90 | 1.42 | 2.51% | 57.45 | 58.01 | 56.87 | 0 |
| Jul 02 2024 | 56.48 | 1.78 | 3.25% | 55.20 | 56.48 | 54.47 | 0 |
| Jul 01 2024 | 54.70 | -1.52 | -2.70% | 55.04 | 55.12 | 53.68 | 0 |
| Jun 28 2024 | 56.22 | 1.28 | 2.33% | 56.45 | 57.63 | 55.88 | 0 |
| Jun 27 2024 | 54.94 | -0.05 | -0.09% | 54.98 | 56.10 | 54.83 | 0 |
| Jun 26 2024 | 54.99 | 0.28 | 0.51% | 55.39 | 55.94 | 54.57 | 0 |
| Jun 25 2024 | 54.71 | 0.31 | 0.57% | 53.20 | 54.72 | 52.72 | 0 |
| Jun 24 2024 | 54.40 | -0.85 | -1.54% | 55.27 | 55.46 | 53.55 | 0 |
| Jun 21 2024 | 55.25 | -1.73 | -3.04% | 55.88 | 55.93 | 54.64 | 0 |
| Jun 20 2024 | 56.98 | -0.14 | -0.25% | 58.02 | 58.30 | 56.25 | 0 |
| Jun 19 2024 | 57.12 | 0.71 | 1.26% | 56.95 | 57.15 | 56.88 | 0 |
| Jun 18 2024 | 56.41 | 1.30 | 2.36% | 56.78 | 57.24 | 56.13 | 0 |
| Jun 17 2024 | 55.11 | 1.02 | 1.89% | 54.74 | 55.20 | 54.25 | 0 |
| Jun 14 2024 | 54.09 | 0.54 | 1.01% | 54.15 | 54.33 | 53.12 | 0 |
| Jun 13 2024 | 53.55 | 1.08 | 2.06% | 53.64 | 54.04 | 53.02 | 0 |
| Jun 12 2024 | 52.47 | 3.29 | 6.69% | 50.57 | 52.64 | 50.37 | 0 |
| Jun 11 2024 | 49.18 | 0.25 | 0.51% | 49.01 | 49.41 | 48.21 | 0 |
| Jun 10 2024 | 48.93 | 0.50 | 1.03% | 47.98 | 48.96 | 47.89 | 0 |
| Jun 07 2024 | 48.43 | 0.43 | 0.90% | 48.25 | 48.72 | 47.19 | 0 |
| Jun 06 2024 | 48.00 | 0.71 | 1.50% | 48.25 | 48.60 | 47.83 | 0 |
| Jun 05 2024 | 47.29 | 3.63 | 8.31% | 45.19 | 47.29 | 44.82 | 0 |
| Jun 04 2024 | 43.66 | -0.11 | -0.25% | 44.03 | 44.17 | 43.12 | 0 |
| Jun 03 2024 | 43.77 | 2.46 | 5.95% | 44.27 | 45.06 | 43.52 | 0 |
| May 31 2024 | 41.31 | -3.28 | -7.36% | 43.43 | 44.28 | 41.14 | 0 |
| May 30 2024 | 44.59 | -1.51 | -3.28% | 44.70 | 45.56 | 44.20 | 0 |
| May 29 2024 | 46.10 | -0.48 | -1.03% | 46.22 | 46.41 | 45.31 | 0 |
| May 28 2024 | 46.58 | -0.17 | -0.36% | 46.52 | 47.17 | 46.02 | 0 |
| May 27 2024 | 46.75 | 0.30 | 0.65% | 46.16 | 46.76 | 46.16 | 0 |
| May 24 2024 | 46.45 | -0.30 | -0.64% | 44.93 | 46.65 | 44.68 | 0 |
| May 23 2024 | 46.75 | 0.82 | 1.79% | 47.10 | 47.60 | 45.74 | 0 |
| May 22 2024 | 45.93 | 0.87 | 1.93% | 45.64 | 45.95 | 45.21 | 0 |
| May 21 2024 | 45.06 | -0.03 | -0.07% | 45.07 | 45.18 | 44.44 | 0 |
| May 20 2024 | 45.09 | 1.12 | 2.55% | 44.08 | 45.09 | 43.97 | 0 |
| May 17 2024 | 43.97 | -0.83 | -1.85% | 44.20 | 44.47 | 43.87 | 0 |
| May 16 2024 | 44.80 | 1.32 | 3.04% | 44.58 | 45.05 | 44.36 | 0 |
| May 15 2024 | 43.48 | 2.28 | 5.53% | 41.99 | 43.55 | 41.83 | 0 |
| May 14 2024 | 41.20 | 0.25 | 0.61% | 40.94 | 41.52 | 40.47 | 0 |
| May 13 2024 | 40.95 | 0.49 | 1.21% | 41.19 | 41.32 | 40.70 | 0 |
| May 10 2024 | 40.46 | -0.06 | -0.15% | 40.45 | 41.45 | 40.37 | 0 |
| May 09 2024 | 40.52 | 0.35 | 0.87% | 39.83 | 40.52 | 39.47 | 0 |
| May 08 2024 | 40.17 | -0.46 | -1.13% | 40.28 | 40.59 | 39.19 | 0 |
| May 07 2024 | 40.63 | 1.32 | 3.36% | 40.16 | 40.69 | 39.82 | 0 |
| May 06 2024 | 39.31 | 1.15 | 3.01% | 38.45 | 39.31 | 38.43 | 0 |
| May 03 2024 | 38.16 | 4.19 | 12.33% | 35.91 | 38.39 | 35.90 | 0 |
| May 02 2024 | 33.97 | -2.44 | -6.70% | 34.27 | 34.94 | 33.11 | 0 |
| Apr 30 2024 | 36.41 | -0.74 | -1.99% | 37.57 | 37.73 | 36.35 | 0 |
| Apr 29 2024 | 37.15 | 0.09 | 0.24% | 37.66 | 38.03 | 37.07 | 0 |
| Apr 26 2024 | 37.06 | 4.32 | 13.19% | 36.28 | 37.43 | 35.61 | 0 |
| Apr 25 2024 | 32.74 | -2.74 | -7.72% | 33.11 | 33.97 | 32.20 | 0 |
| Apr 24 2024 | 35.48 | 0.81 | 2.34% | 36.06 | 36.55 | 35.20 | 0 |
| Apr 23 2024 | 34.67 | 3.23 | 10.27% | 32.34 | 34.82 | 32.33 | 0 |
| Apr 22 2024 | 31.44 | 31.39 | 62,780.00% | 31.79 | 32.27 | 30.78 | 0 |
