Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I294T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 34.40 | -1.73 | -4.79% | 35.22 | 35.45 | 34.10 | 0 |
| Jul 15 2024 | 36.13 | 0.83 | 2.35% | 34.92 | 36.63 | 34.89 | 0 |
| Jul 12 2024 | 35.30 | 1.11 | 3.25% | 33.36 | 35.48 | 33.01 | 0 |
| Jul 11 2024 | 34.19 | -2.36 | -6.46% | 37.60 | 38.32 | 34.19 | 0 |
| Jul 10 2024 | 36.55 | 0.60 | 1.67% | 36.06 | 36.85 | 36.06 | 0 |
| Jul 09 2024 | 35.95 | 0.41 | 1.15% | 36.19 | 36.65 | 35.92 | 0 |
| Jul 08 2024 | 35.54 | 0.70 | 2.01% | 34.99 | 35.69 | 34.99 | 0 |
| Jul 05 2024 | 34.84 | 1.62 | 4.88% | 33.53 | 34.84 | 33.42 | 0 |
| Jul 04 2024 | 33.22 | 0.49 | 1.50% | 33.43 | 33.43 | 33.03 | 0 |
| Jul 03 2024 | 32.73 | 1.59 | 5.11% | 32.12 | 32.85 | 31.62 | 0 |
| Jul 02 2024 | 31.14 | 1.88 | 6.43% | 29.87 | 31.14 | 29.10 | 0 |
| Jul 01 2024 | 29.26 | -1.54 | -5.00% | 29.77 | 29.84 | 28.34 | 0 |
| Jun 28 2024 | 30.80 | 1.30 | 4.41% | 31.03 | 32.25 | 30.37 | 0 |
| Jun 27 2024 | 29.50 | 0.01 | 0.03% | 29.53 | 30.70 | 29.31 | 0 |
| Jun 26 2024 | 29.49 | 0.20 | 0.68% | 29.97 | 30.48 | 29.06 | 0 |
| Jun 25 2024 | 29.29 | 0.32 | 1.10% | 27.84 | 29.29 | 27.34 | 0 |
| Jun 24 2024 | 28.97 | -0.88 | -2.95% | 29.85 | 30.03 | 28.29 | 0 |
| Jun 21 2024 | 29.85 | -1.74 | -5.51% | 30.48 | 30.57 | 29.21 | 0 |
| Jun 20 2024 | 31.59 | -0.26 | -0.82% | 32.70 | 33.03 | 30.93 | 150 |
| Jun 19 2024 | 31.85 | 0.73 | 2.35% | 31.65 | 31.87 | 31.60 | 0 |
| Jun 18 2024 | 31.12 | 1.32 | 4.43% | 31.43 | 31.91 | 30.77 | 0 |
| Jun 17 2024 | 29.80 | 1.21 | 4.23% | 29.30 | 29.82 | 28.86 | 0 |
| Jun 14 2024 | 28.59 | 0.30 | 1.06% | 28.86 | 28.97 | 27.65 | 0 |
| Jun 13 2024 | 28.29 | 0.87 | 3.17% | 28.46 | 28.89 | 27.74 | 0 |
| Jun 12 2024 | 27.42 | 3.60 | 15.11% | 25.23 | 27.60 | 25.03 | 0 |
| Jun 11 2024 | 23.82 | 0.27 | 1.15% | 23.69 | 23.99 | 22.74 | 0 |
| Jun 10 2024 | 23.55 | 0.31 | 1.33% | 22.60 | 23.55 | 22.48 | 0 |
| Jun 07 2024 | 23.24 | 0.31 | 1.35% | 23.23 | 23.48 | 22.02 | 0 |
| Jun 06 2024 | 22.93 | 0.83 | 3.76% | 23.16 | 23.48 | 22.68 | 0 |
| Jun 05 2024 | 22.10 | 3.67 | 19.91% | 20.02 | 22.12 | 19.62 | 0 |
| Jun 04 2024 | 18.43 | -0.30 | -1.60% | 18.95 | 18.97 | 17.85 | 0 |
| Jun 03 2024 | 18.73 | 2.81 | 17.65% | 19.04 | 19.89 | 18.25 | 0 |
| May 31 2024 | 15.92 | -3.37 | -17.47% | 18.02 | 19.04 | 15.80 | 0 |
| May 30 2024 | 19.29 | -1.60 | -7.66% | 19.29 | 20.27 | 18.93 | 0 |
| May 29 2024 | 20.89 | -0.59 | -2.75% | 21.00 | 21.18 | 20.00 | 0 |
| May 28 2024 | 21.48 | -0.11 | -0.51% | 21.49 | 22.05 | 20.83 | 0 |
| May 27 2024 | 21.59 | 0.33 | 1.55% | 20.98 | 21.60 | 20.98 | 0 |
| May 24 2024 | 21.26 | -0.25 | -1.16% | 19.52 | 21.47 | 19.34 | 0 |
| May 23 2024 | 21.51 | 0.80 | 3.86% | 21.86 | 22.46 | 20.49 | 0 |
| May 22 2024 | 20.71 | 0.85 | 4.28% | 20.46 | 20.73 | 19.97 | 0 |
| May 21 2024 | 19.86 | -0.01 | -0.05% | 19.88 | 19.98 | 19.25 | 0 |
| May 20 2024 | 19.87 | 1.13 | 6.03% | 18.89 | 19.89 | 18.73 | 0 |
| May 17 2024 | 18.74 | -0.81 | -4.14% | 19.00 | 19.20 | 18.58 | 0 |
| May 16 2024 | 19.55 | 1.34 | 7.36% | 19.40 | 19.84 | 19.13 | 0 |
| May 15 2024 | 18.21 | 2.51 | 15.99% | 16.55 | 18.32 | 16.40 | 0 |
| May 14 2024 | 15.70 | 0.37 | 2.41% | 15.32 | 16.11 | 14.85 | 0 |
| May 13 2024 | 15.33 | 0.57 | 3.86% | 15.57 | 15.79 | 15.08 | 0 |
| May 10 2024 | 14.76 | 0.10 | 0.68% | 14.78 | 15.84 | 14.68 | 0 |
| May 09 2024 | 14.66 | 0.28 | 1.95% | 14.00 | 14.83 | 13.67 | 0 |
| May 08 2024 | 14.38 | -0.50 | -3.36% | 14.48 | 14.80 | 13.29 | 0 |
| May 07 2024 | 14.88 | 1.37 | 10.14% | 14.34 | 15.01 | 14.01 | 0 |
| May 06 2024 | 13.51 | 1.32 | 10.83% | 12.50 | 13.51 | 12.49 | 0 |
| May 03 2024 | 12.19 | 4.83 | 65.63% | 9.60 | 12.48 | 9.58 | 0 |
| May 02 2024 | 7.36 | -2.59 | -26.03% | 7.70 | 8.42 | 6.44 | 0 |
| Apr 30 2024 | 9.95 | -0.91 | -8.38% | 11.24 | 11.43 | 9.94 | 0 |
| Apr 29 2024 | 10.86 | 0.20 | 1.88% | 11.46 | 11.82 | 10.71 | 0 |
| Apr 26 2024 | 10.66 | 4.77 | 80.98% | 9.90 | 11.14 | 9.18 | 0 |
| Apr 25 2024 | 5.89 | -2.99 | -33.67% | 6.30 | 7.34 | 5.11 | 0 |
| Apr 24 2024 | 8.88 | 0.92 | 11.56% | 9.54 | 10.07 | 8.51 | 0 |
| Apr 23 2024 | 7.96 | 3.74 | 88.63% | 5.21 | 8.15 | 5.21 | 0 |
| Apr 22 2024 | 4.22 | 4.10 | 3,416.67% | 4.70 | 5.17 | 3.39 | 0 |
| Apr 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 18 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
