I302T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.28 | 8.28 | 0 |
Jul 17 2024 | 8.28 | -0.42 | -4.83% | 8.50 | 8.66 | 8.21 | 0 |
Jul 16 2024 | 8.70 | -0.09 | -1.02% | 8.45 | 8.71 | 8.41 | 0 |
Jul 15 2024 | 8.79 | -0.30 | -3.30% | 8.82 | 9.08 | 8.65 | 0 |
Jul 12 2024 | 9.09 | 0.53 | 6.19% | 8.53 | 9.09 | 8.49 | 0 |
Jul 11 2024 | 8.56 | 0.19 | 2.27% | 8.32 | 8.57 | 8.24 | 0 |
Jul 10 2024 | 8.37 | 0.29 | 3.59% | 8.09 | 8.37 | 8.01 | 0 |
Jul 09 2024 | 8.08 | -0.39 | -4.60% | 8.34 | 8.34 | 7.96 | 0 |
Jul 08 2024 | 8.47 | 0.09 | 1.07% | 8.28 | 8.68 | 8.28 | 0 |
Jul 05 2024 | 8.38 | -0.28 | -3.23% | 8.63 | 8.75 | 8.28 | 0 |
Jul 04 2024 | 8.66 | 0.15 | 1.76% | 8.63 | 8.67 | 8.50 | 0 |
Jul 03 2024 | 8.51 | 0.42 | 5.19% | 8.27 | 8.60 | 8.20 | 0 |
Jul 02 2024 | 8.09 | -0.03 | -0.37% | 7.90 | 8.09 | 7.76 | 0 |
Jul 01 2024 | 8.12 | -0.02 | -0.25% | 8.38 | 8.51 | 8.00 | 0 |
Jun 28 2024 | 8.14 | -0.12 | -1.45% | 8.27 | 8.27 | 7.87 | 0 |
Jun 27 2024 | 8.26 | -0.10 | -1.20% | 8.46 | 8.46 | 8.20 | 0 |
Jun 26 2024 | 8.36 | 0.09 | 1.09% | 8.47 | 8.54 | 8.18 | 0 |
Jun 25 2024 | 8.27 | -0.08 | -0.96% | 8.12 | 8.30 | 8.11 | 0 |
Jun 24 2024 | 8.35 | 0.06 | 0.72% | 8.31 | 8.51 | 8.22 | 0 |
Jun 21 2024 | 8.29 | -0.27 | -3.15% | 8.26 | 8.36 | 8.08 | 0 |
Jun 20 2024 | 8.56 | 0.32 | 3.88% | 8.30 | 8.59 | 8.30 | 0 |
Jun 19 2024 | 8.24 | -0.18 | -2.14% | 8.35 | 8.35 | 8.16 | 0 |
Jun 18 2024 | 8.42 | 0.50 | 6.31% | 8.40 | 8.42 | 8.11 | 0 |
Jun 17 2024 | 7.92 | 0.14 | 1.80% | 7.87 | 8.07 | 7.71 | 0 |
Jun 14 2024 | 7.78 | -0.85 | -9.85% | 8.41 | 8.41 | 7.61 | 0 |
Jun 13 2024 | 8.63 | -0.72 | -7.70% | 9.30 | 9.32 | 8.57 | 0 |
Jun 12 2024 | 9.35 | 1.13 | 13.75% | 8.44 | 9.35 | 8.37 | 0 |
Jun 11 2024 | 8.22 | -0.13 | -1.56% | 8.67 | 8.71 | 8.08 | 0 |
Jun 10 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0 |
Jun 07 2024 | 8.35 | -0.22 | -2.57% | 8.24 | 8.45 | 8.04 | 0 |
Jun 06 2024 | 8.57 | 0.03 | 0.35% | 8.72 | 8.82 | 8.54 | 0 |
Jun 05 2024 | 8.54 | 0.42 | 5.17% | 8.26 | 8.54 | 8.22 | 0 |
Jun 04 2024 | 8.12 | -0.18 | -2.17% | 8.15 | 8.28 | 7.92 | 0 |
Jun 03 2024 | 8.30 | -0.05 | -0.60% | 8.69 | 8.69 | 8.28 | 0 |
May 31 2024 | 8.35 | -0.16 | -1.88% | 8.48 | 8.55 | 8.25 | 0 |
May 30 2024 | 8.51 | 0.13 | 1.55% | 8.33 | 8.54 | 8.33 | 0 |
May 29 2024 | 8.38 | -0.50 | -5.63% | 8.86 | 8.87 | 8.32 | 0 |
May 28 2024 | 8.88 | -0.25 | -2.74% | 9.19 | 9.20 | 8.76 | 0 |
May 27 2024 | 9.13 | -0.03 | -0.33% | 9.14 | 9.25 | 9.02 | 0 |
May 24 2024 | 9.16 | 0.26 | 2.92% | 8.72 | 9.16 | 8.72 | 0 |
May 23 2024 | 8.90 | 0.21 | 2.42% | 8.96 | 9.18 | 8.82 | 0 |
May 22 2024 | 8.69 | 0.18 | 2.12% | 8.69 | 8.77 | 8.57 | 0 |
May 21 2024 | 8.51 | -0.01 | -0.12% | 8.55 | 8.68 | 8.40 | 0 |
May 20 2024 | 8.52 | 0.21 | 2.53% | 8.40 | 8.58 | 8.37 | 0 |
May 17 2024 | 8.31 | -0.36 | -4.15% | 8.60 | 8.60 | 8.17 | 0 |
May 16 2024 | 8.67 | -0.38 | -4.20% | 9.16 | 9.16 | 8.67 | 0 |
May 15 2024 | 9.05 | 0.28 | 3.19% | 8.93 | 9.07 | 8.79 | 0 |
May 14 2024 | 8.77 | 0.00 | 0.00% | 8.77 | 8.77 | 8.77 | 0 |
May 13 2024 | 8.77 | 0.00 | 0.00% | 8.74 | 8.78 | 8.64 | 0 |
May 10 2024 | 8.77 | 0.40 | 4.78% | 8.44 | 8.77 | 8.43 | 0 |
May 09 2024 | 8.37 | 0.29 | 3.59% | 8.04 | 8.37 | 8.04 | 0 |
May 08 2024 | 8.08 | 0.46 | 6.04% | 7.74 | 8.13 | 7.74 | 0 |
May 07 2024 | 7.62 | 0.22 | 2.97% | 7.53 | 7.63 | 7.31 | 0 |
May 06 2024 | 7.40 | 0.33 | 4.67% | 7.08 | 7.54 | 7.06 | 0 |
May 03 2024 | 7.07 | 0.28 | 4.12% | 6.83 | 7.19 | 6.83 | 0 |
May 02 2024 | 6.79 | -0.11 | -1.59% | 6.84 | 6.96 | 6.71 | 0 |
Apr 30 2024 | 6.90 | -0.21 | -2.95% | 7.07 | 7.22 | 6.89 | 0 |
Apr 29 2024 | 7.11 | -0.09 | -1.25% | 7.31 | 7.32 | 7.04 | 0 |
Apr 26 2024 | 7.20 | 0.65 | 9.92% | 6.82 | 7.28 | 6.76 | 0 |
Apr 25 2024 | 6.55 | -0.19 | -2.82% | 6.88 | 6.95 | 6.35 | 0 |
Apr 24 2024 | 6.74 | 0.31 | 4.82% | 6.38 | 7.00 | 6.34 | 0 |
Apr 23 2024 | 6.43 | 0.48 | 8.07% | 6.12 | 6.44 | 6.07 | 0 |
Apr 22 2024 | 5.95 | -0.39 | -6.15% | 6.41 | 6.41 | 5.95 | 0 |