I333T Historical Data - I333T | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
I333T (I333T)
I333T (I333T) Historical

I333T (I333T)

0.30

0.02

(7.14%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	0.3	0.02	7.14	0.31	0.33	0.29	0
1721406600	0.28	-0.03	-9.68	0.28	0.36	0.26	0
1721320200	0.31	-0.02	-6.06	0.31	0.34	0.3	0
1721233800	0.33	-0.02	-5.71	0.33	0.38	0.33	0
1721147400	0.35	0.05	16.67	0.31	0.38	0.31	0
1721061000	0.3	0.09	42.86	0.22	0.32	0.22	0
1720801800	0.21	-0.03	-12.50	0.23	0.24	0.2	0
1720715400	0.24	-0.03	-11.11	0.26	0.27	0.24	0
1720629000	0.27	-0.03	-10.00	0.29	0.33	0.26	0
1720542600	0.3	0.02	7.14	0.27	0.31	0.27	0
1720456200	0.28	0.04	16.67	0.23	0.28	0.23	0
1720197000	0.24	0.01	4.35	0.22	0.24	0.21	0
1720110600	0.23	-0.02	-8.00	0.26	0.26	0.23	0
1720024200	0.25	-0.02	-7.41	0.25	0.28	0.24	0
1719937800	0.27	0.03	12.50	0.26	0.28	0.25	0
1719851400	0.24	0	0.00	0.2	0.24	0.2	0
1719592200	0.24	0.01	4.35	0.22	0.24	0.21	0
1719505800	0.23	-0.06	-20.69	0.24	0.25	0.2	0
1719419400	0.29	0	0.00	0.28	0.31	0.27	0
1719333000	0.29	-0.01	-3.33	0.3	0.3	0.25	0
1719246600	0.3	-0.02	-6.25	0.31	0.31	0.29	0
1718987400	0.32	-0.02	-5.88	0.33	0.33	0.31	0
1718901000	0.34	-0.06	-15.00	0.39	0.4	0.33	0
1718814600	0.4	0.01	2.56	0.4	0.4099999	0.38	0
1718728200	0.39	-0.05	-11.36	0.42	0.42	0.35	0
1718641800	0.44	-0.02	-4.35	0.45	0.47	0.43	0
1718382600	0.46	0.1	27.78	0.35	0.47	0.35	0
1718296200	0.36	0.02	5.88	0.33	0.38	0.32	0
1718209800	0.34	0.01	3.03	0.32	0.36	0.32	0
1718123400	0.33	0.04	13.79	0.28	0.33	0.27	0
1718037000	0.29	0.01	3.57	0.29	0.3	0.29	0
1717777800	0.28	-0.01	-3.45	0.29	0.29	0.25	0
1717691400	0.29	-0.02	-6.45	0.3	0.3	0.26	0
1717605000	0.31	0	0.00	0.3	0.33	0.29	0
1717518600	0.31	0	0.00	0.29	0.32	0.29	0
1717432200	0.31	-0.03	-8.82	0.32	0.32	0.29	0
1717173000	0.34	0.03	9.68	0.32	0.34	0.32	0
1717086600	0.31	0	0.00	0.31	0.33	0.3	0
1717000200	0.31	0.04	14.81	0.28	0.31	0.28	0
1716913800	0.27	0.01	3.85	0.27	0.28	0.25	0
1716827400	0.26	-0.01	-3.70	0.26	0.27	0.25	0
1716568200	0.27	0	0.00	0.28	0.29	0.26	0
1716481800	0.27	-0.01	-3.57	0.28	0.28	0.26	0
1716395400	0.28	0.02	7.69	0.27	0.3	0.27	0
1716309000	0.26	0.01	4.00	0.25	0.28	0.25	0
1716222600	0.25	-0.02	-7.41	0.26	0.27	0.25	0
1715963400	0.27	0.03	12.50	0.23	0.28	0.23	0
1715877000	0.24	-0.02	-7.69	0.25	0.26	0.24	0
1715790600	0.26	0.01	4.00	0.24	0.28	0.24	0
1715704200	0.25	-0.02	-7.41	0.26	0.26	0.24	0
1715617800	0.27	-0.01	-3.57	0.28	0.28	0.27	0
1715358600	0.28	0.01	3.70	0.26	0.28	0.25	0
1715272200	0.27	-0.02	-6.90	0.28	0.31	0.27	0
1715185800	0.29	-0.01	-3.33	0.31	0.31	0.27	0
1715099400	0.3	-0.03	-9.09	0.33	0.33	0.3	0
1715013000	0.33	0	0.00	0.31	0.33	0.31	0
1714753800	0.33	-0.04	-10.81	0.33	0.33	0.3	0
1714667400	0.37	0	0.00	0.38	0.38	0.35	0
1714494600	0.37	0.03	8.82	0.33	0.38	0.33	0
1714408200	0.34	0	0.00	0.32	0.34	0.32	0
1714149000	0.34	-0.05	-12.82	0.36	0.37	0.32	0
1714062600	0.39	-0.02	-4.88	0.39	0.4099999	0.38	0
1713976200	0.4099999	0.1199999	41.38	0.45	0.47	0.37	0
1713889800	0.29	-0.02	-6.45	0.3	0.31	0.28	0

Franklin Euro IG Corpora...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions