I384T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
Jul 17 2024 | 5.76 | -0.04 | -0.69% | 5.86 | 6.07 | 5.31 | 0 |
Jul 16 2024 | 5.80 | -0.65 | -10.08% | 6.13 | 6.13 | 5.64 | 0 |
Jul 15 2024 | 6.45 | -0.90 | -12.24% | 6.75 | 7.16 | 6.28 | 0 |
Jul 12 2024 | 7.35 | 0.94 | 14.66% | 6.61 | 7.46 | 6.58 | 0 |
Jul 11 2024 | 6.41 | 0.48 | 8.09% | 6.14 | 6.53 | 5.93 | 0 |
Jul 10 2024 | 5.93 | 0.82 | 16.05% | 5.07 | 5.94 | 5.07 | 0 |
Jul 09 2024 | 5.11 | -1.36 | -21.02% | 6.46 | 6.46 | 5.02 | 0 |
Jul 08 2024 | 6.47 | -0.46 | -6.64% | 6.40 | 7.60 | 6.35 | 0 |
Jul 05 2024 | 6.93 | -0.27 | -3.75% | 7.27 | 7.57 | 6.74 | 0 |
Jul 04 2024 | 7.20 | 0.60 | 9.09% | 6.88 | 7.22 | 6.75 | 0 |
Jul 03 2024 | 6.60 | 0.97 | 17.23% | 6.24 | 6.86 | 5.96 | 0 |
Jul 02 2024 | 5.63 | -0.23 | -3.92% | 5.59 | 5.73 | 5.05 | 0 |
Jul 01 2024 | 5.86 | 0.71 | 13.79% | 7.12 | 7.37 | 5.86 | 0 |
Jun 28 2024 | 5.15 | -0.44 | -7.87% | 5.84 | 5.97 | 4.87 | 0 |
Jun 27 2024 | 5.59 | -0.83 | -12.93% | 6.62 | 6.65 | 5.58 | 0 |
Jun 26 2024 | 6.42 | -0.49 | -7.09% | 7.45 | 7.49 | 5.99 | 0 |
Jun 25 2024 | 6.91 | -0.53 | -7.12% | 7.14 | 7.14 | 6.54 | 0 |
Jun 24 2024 | 7.44 | 0.79 | 11.88% | 6.76 | 7.58 | 6.64 | 0 |
Jun 21 2024 | 6.65 | -0.49 | -6.86% | 7.18 | 7.18 | 6.43 | 0 |
Jun 20 2024 | 7.14 | 1.00 | 16.29% | 6.23 | 7.23 | 6.20 | 0 |
Jun 19 2024 | 6.14 | -0.54 | -8.08% | 6.71 | 6.71 | 6.06 | 0 |
Jun 18 2024 | 6.68 | 0.63 | 10.41% | 6.63 | 6.72 | 6.02 | 0 |
Jun 17 2024 | 6.05 | 0.67 | 12.45% | 5.54 | 6.17 | 5.25 | 0 |
Jun 14 2024 | 5.38 | -2.07 | -27.79% | 7.61 | 7.68 | 5.10 | 0 |
Jun 13 2024 | 7.45 | -1.61 | -17.77% | 8.83 | 9.01 | 7.35 | 0 |
Jun 12 2024 | 9.06 | 0.74 | 8.89% | 8.59 | 9.14 | 8.46 | 0 |
Jun 11 2024 | 8.32 | -1.00 | -10.73% | 9.62 | 9.73 | 8.09 | 0 |
Jun 10 2024 | 9.32 | -1.10 | -10.56% | 9.07 | 9.32 | 8.81 | 0 |
Jun 07 2024 | 10.42 | -0.41 | -3.79% | 10.80 | 10.90 | 9.88 | 0 |
Jun 06 2024 | 10.83 | 0.26 | 2.46% | 10.74 | 10.98 | 10.60 | 0 |
Jun 05 2024 | 10.57 | 0.77 | 7.86% | 10.33 | 10.84 | 10.05 | 0 |
Jun 04 2024 | 9.80 | -0.66 | -6.31% | 10.25 | 10.29 | 9.63 | 0 |
Jun 03 2024 | 10.46 | 0.09 | 0.87% | 11.08 | 11.17 | 10.41 | 0 |
May 31 2024 | 10.37 | 0.09 | 0.88% | 10.40 | 10.45 | 10.12 | 0 |
May 30 2024 | 10.28 | 0.37 | 3.73% | 9.65 | 10.29 | 9.61 | 0 |
May 29 2024 | 9.91 | -1.09 | -9.91% | 10.72 | 10.92 | 9.79 | 0 |
May 28 2024 | 11.00 | -0.65 | -5.58% | 11.73 | 11.85 | 10.86 | 0 |
May 27 2024 | 11.65 | 0.40 | 3.56% | 11.23 | 11.65 | 11.22 | 0 |
May 24 2024 | 11.25 | -0.13 | -1.14% | 10.84 | 11.36 | 10.76 | 0 |
May 23 2024 | 11.38 | 0.11 | 0.98% | 11.44 | 11.71 | 11.18 | 0 |
May 22 2024 | 11.27 | -0.47 | -4.00% | 11.89 | 11.89 | 11.17 | 0 |
May 21 2024 | 11.74 | -0.38 | -3.14% | 11.95 | 12.01 | 11.35 | 0 |
May 20 2024 | 12.12 | 0.34 | 2.89% | 11.85 | 12.36 | 11.83 | 0 |
May 17 2024 | 11.78 | -0.23 | -1.92% | 11.78 | 12.02 | 11.48 | 0 |
May 16 2024 | 12.01 | -0.51 | -4.07% | 12.26 | 12.28 | 11.99 | 0 |
May 15 2024 | 12.52 | 0.09 | 0.72% | 12.61 | 12.68 | 12.20 | 0 |
May 14 2024 | 12.43 | 0.19 | 1.55% | 12.25 | 12.51 | 12.17 | 0 |
May 13 2024 | 12.24 | -0.02 | -0.16% | 12.37 | 12.37 | 12.07 | 0 |
May 10 2024 | 12.26 | 0.30 | 2.51% | 12.21 | 12.66 | 12.20 | 0 |
May 09 2024 | 11.96 | 0.47 | 4.09% | 11.36 | 12.00 | 11.23 | 0 |
May 08 2024 | 11.49 | 0.65 | 6.00% | 10.87 | 11.71 | 10.86 | 0 |
May 07 2024 | 10.84 | 0.73 | 7.22% | 10.23 | 10.86 | 10.16 | 0 |
May 06 2024 | 10.11 | 0.40 | 4.12% | 9.80 | 10.43 | 9.73 | 0 |
May 03 2024 | 9.71 | 0.49 | 5.31% | 9.41 | 10.13 | 9.34 | 0 |
May 02 2024 | 9.22 | -0.63 | -6.40% | 9.76 | 9.78 | 9.16 | 0 |
Apr 30 2024 | 9.85 | -0.62 | -5.92% | 10.63 | 10.70 | 9.69 | 0 |
Apr 29 2024 | 10.47 | -0.31 | -2.88% | 11.09 | 11.10 | 10.47 | 0 |
Apr 26 2024 | 10.78 | 0.86 | 8.67% | 10.66 | 10.98 | 10.12 | 0 |
Apr 25 2024 | 9.92 | -0.85 | -7.89% | 10.52 | 10.72 | 9.34 | 0 |
Apr 24 2024 | 10.77 | -0.18 | -1.64% | 11.04 | 11.29 | 10.63 | 0 |
Apr 23 2024 | 10.95 | 0.75 | 7.35% | 10.37 | 10.97 | 10.37 | 0 |
Apr 22 2024 | 10.20 | 0.32 | 3.24% | 10.29 | 10.49 | 9.81 | 0 |