I492T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 8.72 | -0.05 | -0.57% | 8.48 | 8.73 | 8.43 | 0 |
Jul 15 2024 | 8.77 | -0.34 | -3.73% | 8.85 | 9.10 | 8.68 | 0 |
Jul 12 2024 | 9.11 | 0.56 | 6.55% | 8.58 | 9.11 | 8.50 | 0 |
Jul 11 2024 | 8.55 | 0.20 | 2.40% | 8.35 | 8.57 | 8.25 | 0 |
Jul 10 2024 | 8.35 | 0.28 | 3.47% | 8.12 | 8.35 | 8.01 | 0 |
Jul 09 2024 | 8.07 | -0.39 | -4.61% | 8.35 | 8.35 | 7.97 | 0 |
Jul 08 2024 | 8.46 | 0.10 | 1.20% | 8.32 | 8.69 | 8.32 | 0 |
Jul 05 2024 | 8.36 | -0.29 | -3.35% | 8.65 | 8.77 | 8.30 | 0 |
Jul 04 2024 | 8.65 | 0.15 | 1.76% | 8.65 | 8.70 | 8.52 | 0 |
Jul 03 2024 | 8.50 | 0.42 | 5.20% | 8.29 | 8.62 | 8.22 | 0 |
Jul 02 2024 | 8.08 | -0.04 | -0.49% | 7.92 | 8.08 | 7.78 | 0 |
Jul 01 2024 | 8.12 | 0.02 | 0.25% | 8.44 | 8.52 | 8.02 | 0 |
Jun 28 2024 | 8.10 | -0.15 | -1.82% | 8.29 | 8.29 | 7.89 | 0 |
Jun 27 2024 | 8.25 | -0.10 | -1.20% | 8.42 | 8.47 | 8.22 | 0 |
Jun 26 2024 | 8.35 | 0.09 | 1.09% | 8.50 | 8.56 | 8.18 | 0 |
Jun 25 2024 | 8.26 | -0.08 | -0.96% | 8.09 | 8.35 | 8.09 | 0 |
Jun 24 2024 | 8.34 | 0.05 | 0.60% | 8.31 | 8.53 | 8.24 | 0 |
Jun 21 2024 | 8.29 | -0.25 | -2.93% | 8.27 | 8.37 | 8.08 | 0 |
Jun 20 2024 | 8.54 | 0.31 | 3.77% | 8.33 | 8.61 | 8.33 | 0 |
Jun 19 2024 | 8.23 | -0.18 | -2.14% | 8.37 | 8.38 | 8.18 | 0 |
Jun 18 2024 | 8.41 | 0.47 | 5.92% | 8.44 | 8.44 | 8.13 | 0 |
Jun 17 2024 | 7.94 | 0.15 | 1.93% | 7.89 | 8.09 | 7.74 | 0 |
Jun 14 2024 | 7.79 | -0.86 | -9.94% | 8.43 | 8.44 | 7.63 | 0 |
Jun 13 2024 | 8.65 | -0.72 | -7.68% | 9.32 | 9.33 | 8.59 | 0 |
Jun 12 2024 | 9.37 | 1.12 | 13.58% | 8.46 | 9.37 | 8.39 | 0 |
Jun 11 2024 | 8.25 | -0.12 | -1.43% | 8.68 | 8.73 | 8.10 | 0 |
Jun 10 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
Jun 07 2024 | 8.37 | -0.22 | -2.56% | 8.26 | 8.47 | 8.06 | 0 |
Jun 06 2024 | 8.59 | 0.03 | 0.35% | 8.74 | 8.84 | 8.56 | 0 |
Jun 05 2024 | 8.56 | 0.42 | 5.16% | 8.28 | 8.56 | 8.24 | 0 |
Jun 04 2024 | 8.14 | -0.18 | -2.16% | 8.17 | 8.30 | 7.94 | 0 |
Jun 03 2024 | 8.32 | -0.04 | -0.48% | 8.71 | 8.71 | 8.29 | 0 |
May 31 2024 | 8.36 | -0.17 | -1.99% | 8.48 | 8.57 | 8.27 | 0 |
May 30 2024 | 8.53 | 0.13 | 1.55% | 8.35 | 8.56 | 8.35 | 0 |
May 29 2024 | 8.40 | -0.50 | -5.62% | 8.88 | 8.88 | 8.34 | 0 |
May 28 2024 | 8.90 | -0.25 | -2.73% | 9.19 | 9.22 | 8.78 | 0 |
May 27 2024 | 9.15 | -0.03 | -0.33% | 9.16 | 9.27 | 9.04 | 0 |
May 24 2024 | 9.18 | 0.26 | 2.91% | 8.74 | 9.18 | 8.74 | 0 |
May 23 2024 | 8.92 | 0.21 | 2.41% | 8.97 | 9.20 | 8.84 | 0 |
May 22 2024 | 8.71 | 0.18 | 2.11% | 8.70 | 8.79 | 8.58 | 0 |
May 21 2024 | 8.53 | 0.00 | 0.00% | 8.57 | 8.70 | 8.42 | 0 |
May 20 2024 | 8.53 | 0.20 | 2.40% | 8.42 | 8.60 | 8.39 | 0 |
May 17 2024 | 8.33 | -0.36 | -4.14% | 8.61 | 8.61 | 8.19 | 0 |
May 16 2024 | 8.69 | -0.38 | -4.19% | 9.17 | 9.18 | 8.69 | 0 |
May 15 2024 | 9.07 | 0.28 | 3.19% | 8.94 | 9.09 | 8.80 | 0 |
May 14 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 8.79 | 0 |
May 13 2024 | 8.79 | 0.00 | 0.00% | 8.75 | 8.79 | 8.66 | 0 |
May 10 2024 | 8.79 | 0.40 | 4.77% | 8.44 | 8.79 | 8.44 | 0 |
May 09 2024 | 8.39 | 0.29 | 3.58% | 8.06 | 8.39 | 8.06 | 0 |
May 08 2024 | 8.10 | 0.46 | 6.02% | 7.76 | 8.15 | 7.76 | 0 |
May 07 2024 | 7.64 | 0.22 | 2.96% | 7.54 | 7.65 | 7.33 | 0 |
May 06 2024 | 7.42 | 0.34 | 4.80% | 7.10 | 7.56 | 7.08 | 0 |
May 03 2024 | 7.08 | 0.27 | 3.96% | 6.86 | 7.21 | 6.86 | 0 |
May 02 2024 | 6.81 | -0.14 | -2.01% | 6.83 | 6.98 | 6.73 | 0 |
Apr 30 2024 | 6.95 | -0.18 | -2.52% | 7.08 | 7.24 | 6.91 | 0 |
Apr 29 2024 | 7.13 | -0.09 | -1.25% | 7.33 | 7.34 | 7.06 | 0 |
Apr 26 2024 | 7.22 | 0.64 | 9.73% | 6.85 | 7.30 | 6.78 | 0 |
Apr 25 2024 | 6.58 | -0.18 | -2.66% | 6.90 | 6.97 | 6.37 | 0 |
Apr 24 2024 | 6.76 | 0.31 | 4.81% | 6.40 | 7.02 | 6.36 | 0 |
Apr 23 2024 | 6.45 | 0.48 | 8.04% | 6.14 | 6.46 | 6.09 | 0 |
Apr 22 2024 | 5.97 | -0.40 | -6.28% | 6.43 | 6.43 | 5.97 | 0 |
Apr 19 2024 | 6.37 | -0.67 | -9.52% | 6.67 | 6.70 | 6.37 | 0 |
Apr 18 2024 | 7.04 | 0.58 | 8.98% | 6.97 | 7.18 | 6.92 | 0 |