I499T Historical Data - I499T | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
I499T (I499T)
I499T (I499T) Historical

I499T (I499T)

2.96

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	2.96	0	0.00	2.96	2.96	2.96	0
1720801800	2.96	0	0.00	2.96	2.96	2.96	0
1720715400	2.96	0	0.00	2.96	2.96	2.96	0
1720629000	2.96	0	0.00	2.96	2.96	2.96	0
1720542600	2.96	0	0.00	2.96	2.96	2.96	0
1720456200	2.96	0.31	11.70	2.64	3.19	2.63	0
1720197000	2.65	-0.06	-2.21	2.68	2.7	2.5	0
1720110600	2.71	0.04	1.50	2.66	2.8	2.66	0
1720024200	2.67	-0.18	-6.32	2.75	2.82	2.57	0
1719937800	2.85	0	0.00	2.85	3.05	2.8	0
1719851400	2.85	0.23	8.78	2.45	3.07	2.33	0
1719592200	2.62	0.09	3.56	2.61	2.72	2.56	0
1719505800	2.5299999	0.35	16.06	2.2599999	2.64	2.25	0
1719419400	2.18	0.24	12.37	2.04	2.2	1.97	0
1719333000	1.94	-0.41	-17.45	2.2799999	2.31	1.94	0
1719246600	2.35	0.13	5.86	2.07	2.43	2	0
1718987400	2.22	0.27	13.85	2.17	2.2599999	2.13	0
1718901000	1.95	-0.09	-4.41	2.07	2.09	1.92	0
1718814600	2.04	-0.06	-2.86	2.09	2.09	2	0
1718728200	2.1	-0.29	-12.13	2.34	2.35	2.0099999	0
1718641800	2.39	0.07	3.02	2.22	2.42	2.19	0
1718382600	2.32	-0.14	-5.69	2.47	2.49	2.25	0
1718296200	2.46	-0.23	-8.55	2.66	2.71	2.46	0
1718209800	2.69	-0.14	-4.95	2.89	2.99	2.67	0
1718123400	2.83	-0.46	-13.98	3.22	3.25	2.83	0
1718037000	3.29	-0.02	-0.60	3.27	3.46	3.24	0
1717777800	3.31	0.14	4.42	3.35	3.39	3.23	0
1717691400	3.17	0.05	1.60	3.24	3.2599999	3.07	0
1717605000	3.12	0.2	6.85	3.17	3.18	3.02	0
1717518600	2.92	0.24	8.96	2.84	3.04	2.7599999	0
1717432200	2.68	0.58	27.62	2.37	2.82	2.2599999	0
1717173000	2.1	0.03	1.45	2.0099999	2.11	2	0
1717086600	2.07	-0.07	-3.27	1.94	2.14	1.94	0
1717000200	2.14	-0.05	-2.28	2.17	2.22	2.11	0
1716913800	2.19	-0.04	-1.79	2.21	2.44	2.19	0
1716827400	2.23	0.12	5.69	2.29	2.29	2.2	0
1716568200	2.11	-0.2	-8.66	2.11	2.23	1.89	0
1716481800	2.31	-0.63	-21.43	3.08	3.09	2.2	0
1716395400	2.94	0.02	0.68	2.95	2.99	2.84	0
1716309000	2.92	-0.29	-9.03	3.06	3.1	2.81	0
1716222600	3.21	0.49	18.01	2.94	3.21	2.83	0
1715963400	2.72	-0.09	-3.20	2.81	2.85	2.71	0
1715877000	2.81	0.43	18.07	2.42	2.85	2.37	0
1715790600	2.38	-0.45	-15.90	2.5	2.64	2.33	0
1715704200	2.83	0.27	10.55	2.5299999	2.83	2.5099999	0
1715617800	2.56	0.04	1.59	2.5299999	2.65	2.49	0
1715358600	2.52	-0.2	-7.35	2.74	2.7599999	2.52	0
1715272200	2.72	0.17	6.67	2.68	2.77	2.63	0
1715185800	2.55	0.08	3.24	2.45	2.55	2.39	0
1715099400	2.47	-0.31	-11.15	2.5099999	2.5299999	2.41	0
1715013000	2.7799999	0.12	4.51	2.69	2.83	2.66	0
1714753800	2.66	0.19	7.69	2.59	2.7	2.55	0
1714667400	2.47	0.26	11.76	2.14	2.48	2.13	0
1714494600	2.21	0.05	2.31	2.21	2.27	2.12	0
1714408200	2.16	0.36	20.00	1.88	2.18	1.84	0
1714149000	1.8	-116.09	-98.47	1.82	1.86	1.74	0
1714062600	117.89	0	0.00	117.89	117.89	117.89	0
1713976200	117.89	0	0.00	117.89	117.89	117.89	0
1713889800	117.89	0	0.00	117.89	117.89	117.89	0
1713803400	117.89	0	0.00	117.89	117.89	117.89	0
1713544200	117.89	0	0.00	117.89	117.89	117.89	0
1713457800	117.89	0	0.00	117.89	117.89	117.89	0
1713371400	117.89	0	0.00	117.89	117.89	117.89	0
1713285000	117.89	0	0.00	117.89	117.89	117.89	0

Ginkgo Sales Finance 202...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions