AMUNDI ACUV INAV Historical Data - IACUV

Period	Change	Change %	Open	High	Low
1	0	0	43.34	43.34	43.34	IX
4	0	0	43.34	43.34	43.34	IX
12	0	0	43.34	43.34	43.34	IX
26	0	0	43.34	43.34	43.34	IX
52	0	0	43.34	43.34	43.34	IX
156	-2.94	-6.35263612792	46.28	51.01	35.4	IX
260	-2.94	-6.35263612792	46.28	51.01	35.4	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732642200	43.34	43.34	43.34	43.34
1732555800	43.34	43.34	43.34	43.34
1732296600	43.34	43.34	43.34	43.34
1732210200	43.34	43.34	43.34	43.34
1732123800	43.34	43.34	43.34	43.34
1732037400	43.34	43.34	43.34	43.34
1731951000	43.34	43.34	43.34	43.34
1731691800	43.34	43.34	43.34	43.34
1731605400	43.34	43.34	43.34	43.34
1731519000	43.34	43.34	43.34	43.34
1731432600	43.34	43.34	43.34	43.34
1731346200	43.34	43.34	43.34	43.34
1731087000	43.34	43.34	43.34	43.34
1731000600	43.34	43.34	43.34	43.34
1730914200	43.34	43.34	43.34	43.34
1730827800	43.34	43.34	43.34	43.34
1730741400	43.34	43.34	43.34	43.34
1730482200	43.34	43.34	43.34	43.34
1730395800	43.34	43.34	43.34	43.34
1730309400	43.34	43.34	43.34	43.34
1730223000	43.34	43.34	43.34	43.34
1730136600	43.34	43.34	43.34	43.34
1729873800	43.34	43.34	43.34	43.34
1729787400	43.34	43.34	43.34	43.34
1729701000	43.34	43.34	43.34	43.34
1729614600	43.34	43.34	43.34	43.34
1729528200	43.34	43.34	43.34	43.34
1729269000	43.34	43.34	43.34	43.34
1729182600	43.34	43.34	43.34	43.34
1729096200	43.34	43.34	43.34	43.34
1729009800	43.34	43.34	43.34	43.34
1728923400	43.34	43.34	43.34	43.34
1728664200	43.34	43.34	43.34	43.34
1728577800	43.34	43.34	43.34	43.34
1728491400	43.34	43.34	43.34	43.34
1728405000	43.34	43.34	43.34	43.34
1728318600	43.34	43.34	43.34	43.34
1728059400	43.34	43.34	43.34	43.34
1727973000	43.34	43.34	43.34	43.34
1727886600	43.34	43.34	43.34	43.34
1727800200	43.34	43.34	43.34	43.34
1727713800	43.34	43.34	43.34	43.34
1727454600	43.34	43.34	43.34	43.34
1727368200	43.34	43.34	43.34	43.34
1727281800	43.34	43.34	43.34	43.34
1727195400	43.34	43.34	43.34	43.34
1727109000	43.34	43.34	43.34	43.34
1726849800	43.34	43.34	43.34	43.34
1726763400	43.34	43.34	43.34	43.34
1726677000	43.34	43.34	43.34	43.34
1726590600	43.34	43.34	43.34	43.34
1726504200	43.34	43.34	43.34	43.34
1726245000	43.34	43.34	43.34	43.34
1726158600	43.34	43.34	43.34	43.34
1726072200	43.34	43.34	43.34	43.34
1725985800	43.34	43.34	43.34	43.34
1725899400	43.34	43.34	43.34	43.34
1725640200	43.34	43.34	43.34	43.34
1725553800	43.34	43.34	43.34	43.34
1725467400	43.34	43.34	43.34	43.34
1725381000	43.34	43.34	43.34	43.34
1725294600	43.34	43.34	43.34	43.34
1725035400	43.34	43.34	43.34	43.34
1724949000	43.34	43.34	43.34	43.34
1724862600	43.34	43.34	43.34	43.34
1724776200	43.34	43.34	43.34	43.34

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI ACUV INAV (IACUV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI ACUV INAV (IACUV) Historical

AMUNDI ACUV INAV (IACUV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%