ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI AEMD INAV

AMUNDI AEMD INAV (IAEMD)

45.15
0.00
(0.00%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10045.1545.1545.1500IX
40045.1545.1545.1500IX
120045.1545.1545.1500IX
260045.1545.1545.1500IX
520045.1545.1545.1500IX
156-9.01-16.635893648454.1654.1743.3600IX
260-5.2-10.327706057650.3560.3834.8300IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015900045.1500.0045.1545.1545.150
174007260045.1500.0045.1545.1545.150
173998620045.1500.0045.1545.1545.150
173989980045.1500.0045.1545.1545.150
173981340045.1500.0045.1545.1545.150
173955420045.1500.0045.1545.1545.150
173946780045.1500.0045.1545.1545.150
173938140045.1500.0045.1545.1545.150
173929500045.1500.0045.1545.1545.150
173920860045.1500.0045.1545.1545.150
173894940045.1500.0045.1545.1545.150
173886300045.1500.0045.1545.1545.150
173877660045.1500.0045.1545.1545.150
173869020045.1500.0045.1545.1545.150
173860380045.1500.0045.1545.1545.150
173834460045.1500.0045.1545.1545.150
173825820045.1500.0045.1545.1545.150
173817180045.1500.0045.1545.1545.150
173808540045.1500.0045.1545.1545.150
173799900045.1500.0045.1545.1545.150
173773980045.1500.0045.1545.1545.150
173765340045.1500.0045.1545.1545.150
173756700045.1500.0045.1545.1545.150
173748060045.1500.0045.1545.1545.150
173739420045.1500.0045.1545.1545.150
173713500045.1500.0045.1545.1545.150
173704860045.1500.0045.1545.1545.150
173696220045.1500.0045.1545.1545.150
173687580045.1500.0045.1545.1545.150
173678940045.1500.0045.1545.1545.150
173653020045.1500.0045.1545.1545.150
173644380045.1500.0045.1545.1545.150
173635740045.1500.0045.1545.1545.150
173627100045.1500.0045.1545.1545.150
173618460045.1500.0045.1545.1545.150
173592540045.1500.0045.1545.1545.150
173583900045.1500.0045.1545.1545.150
173566620045.1500.0045.1545.1545.150
173557980045.1500.0045.1545.1545.150
173532060045.1500.0045.1545.1545.150
173506140045.1500.0045.1545.1545.150
173497500045.1500.0045.1545.1545.150
173471580045.1500.0045.1545.1545.150
173462940045.1500.0045.1545.1545.150
173454300045.1500.0045.1545.1545.150
173445660045.1500.0045.1545.1545.150
173437020045.1500.0045.1545.1545.150
173411100045.1500.0045.1545.1545.150
173402460045.1500.0045.1545.1545.150
173393820045.1500.0045.1545.1545.150
173385180045.1500.0045.1545.1545.150
173376540045.1500.0045.1545.1545.150
173350620045.1500.0045.1545.1545.150
173341980045.1500.0045.1545.1545.150
173333340045.1500.0045.1545.1545.150
173324700045.1500.0045.1545.1545.150
173316060045.1500.0045.1545.1545.150
173290140045.1500.0045.1545.1545.150
173281500045.1500.0045.1545.1545.150
173272860045.1500.0045.1545.1545.150
173264220045.1500.0045.1545.1545.150
173255580045.1500.0045.1545.1545.150
173229660045.1500.0045.1545.1545.150