We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 90.45 | -0.95 | -1.04 | 91.19 | 91.35 | 90.45 | 30437 |
| 1721320200 | 91.4 | -0.06 | -0.07 | 91.97 | 92.4 | 91.36 | 7783 |
| 1721233800 | 91.46 | -1.66 | -1.78 | 92.17 | 92.5 | 91.43 | 33416 |
| 1721147400 | 93.12 | -0.4 | -0.43 | 93.06 | 93.44 | 92.94 | 10218 |
| 1721061000 | 93.52 | -0.77 | -0.82 | 94.38 | 94.68 | 93.52 | 18371 |
| 1720801800 | 94.29 | 0.89 | 0.95 | 93.54 | 94.46 | 93.36 | 4384 |
| 1720715400 | 93.4 | -0.33 | -0.35 | 94.13 | 94.25 | 93.4 | 14124 |
| 1720629000 | 93.73 | 0.81 | 0.87 | 92.88 | 93.73 | 92.8 | 17062 |
| 1720542600 | 92.92 | -0.17 | -0.18 | 92.92 | 93.5 | 92.77 | 10198 |
| 1720456200 | 93.09 | -0.06 | -0.06 | 93.15 | 93.55 | 93.02 | 11309 |
| 1720197000 | 93.15 | -0.19 | -0.20 | 93.71 | 93.79 | 92.93 | 6311 |
| 1720110600 | 93.34 | 0.43 | 0.46 | 93.15 | 93.56 | 93.13 | 13822 |
| 1720024200 | 92.91 | 0.71 | 0.77 | 92.9 | 93.27 | 92.75 | 30378 |
| 1719937800 | 92.2 | 0.11 | 0.12 | 91.75 | 92.21 | 91.35 | 11480 |
| 1719851400 | 92.09 | -0.1 | -0.11 | 92.65 | 92.66 | 91.95 | 16947 |
| 1719592200 | 92.19 | -0.12 | -0.13 | 92.74 | 92.85 | 92.05 | 19831 |
| 1719505800 | 92.31 | 0.21 | 0.23 | 92.33 | 92.61 | 92.3 | 13337 |
| 1719419400 | 92.1 | -0.38 | -0.41 | 92.9 | 93.16 | 91.88 | 44678 |
| 1719333000 | 92.48 | 0.09 | 0.10 | 92.07 | 92.54 | 91.85 | 10607 |
| 1719246600 | 92.39 | 0.14 | 0.15 | 92.25 | 92.77 | 92.02 | 26302 |
| 1718987400 | 92.25 | -0.87 | -0.93 | 92.81 | 92.96 | 92.07 | 26234 |
| 1718901000 | 93.12 | 0.85 | 0.92 | 92.49 | 93.16 | 92.49 | 26231 |
| 1718814600 | 92.27 | -0.33 | -0.36 | 92.61 | 92.73 | 92.23 | 11833 |
| 1718728200 | 92.6 | 0.43 | 0.47 | 92.59 | 92.66 | 92.27 | 17820 |
| 1718641800 | 92.17 | 0.48 | 0.52 | 92.12 | 92.6 | 91.68 | 21100 |
| 1718382600 | 91.69 | -0.55 | -0.60 | 92.55 | 92.7 | 91.4 | 40486 |
| 1718296200 | 92.24 | -1.6 | -1.71 | 93.01 | 93.1 | 92.09 | 7868 |
| 1718209800 | 93.84 | 1.12 | 1.21 | 93.07 | 94.12 | 93.03 | 17984 |
| 1718123400 | 92.72 | -0.39 | -0.42 | 93.41 | 93.41 | 92.32 | 16689 |
| 1718037000 | 93.11 | 0.11 | 0.12 | 92.7 | 93.11 | 92.6 | 15441 |
| 1717777800 | 93 | 0.02 | 0.02 | 93.34 | 93.41 | 92.66 | 8928 |
| 1717691400 | 92.98 | 0.48 | 0.52 | 93.05 | 93.17 | 92.7 | 14146 |
| 1717605000 | 92.5 | 1.71 | 1.88 | 91.23 | 92.59 | 91.23 | 20007 |
| 1717518600 | 90.79 | -0.42 | -0.46 | 90.93 | 91.27 | 90.4 | 9217 |
| 1717432200 | 91.21 | 0.26 | 0.29 | 92 | 92.1 | 91.13 | 11073 |
| 1717173000 | 90.95 | -0.26 | -0.29 | 91.12 | 91.5 | 90.85 | 10823 |
| 1717086600 | 91.21 | 0 | 0.00 | 90.91 | 91.39 | 90.81 | 5617 |
| 1717000200 | 91.21 | -0.63 | -0.69 | 91.87 | 91.87 | 90.93 | 9874 |
| 1716913800 | 91.84 | -0.32 | -0.35 | 92.27 | 92.29 | 91.65 | 5769 |
| 1716827400 | 92.16 | 0.08 | 0.09 | 91.99 | 92.16 | 91.91 | 8900 |
| 1716568200 | 92.08 | 0.09 | 0.10 | 91.28 | 92.11 | 91.1 | 10463 |
| 1716481800 | 91.99 | 0.39 | 0.43 | 92.15 | 92.43 | 91.84 | 5882 |
| 1716395400 | 91.6 | -0.12 | -0.13 | 91.66 | 91.79 | 91.4 | 4347 |
| 1716309000 | 91.72 | -0.33 | -0.36 | 91.75 | 91.83 | 91.45 | 6985 |
| 1716222600 | 92.05 | 0.18 | 0.20 | 92.05 | 92.07 | 91.8 | 6933 |
| 1715963400 | 91.87 | 0.01 | 0.01 | 91.71 | 92.01 | 91.43 | 13418 |
| 1715877000 | 91.86 | 0.28 | 0.31 | 91.8 | 91.94 | 91.48 | 6053 |
| 1715790600 | 91.58 | 0.3 | 0.33 | 91.55 | 91.68 | 91.21 | 5789 |
| 1715704200 | 91.28 | -0.17 | -0.19 | 91.46 | 91.52 | 91.2 | 38075 |
| 1715617800 | 91.45 | 0.09 | 0.10 | 91.45 | 91.63 | 91.26 | 9733 |
| 1715358600 | 91.36 | 0.63 | 0.69 | 90.99 | 91.4 | 90.92 | 10961 |
| 1715272200 | 90.73 | 0.61 | 0.68 | 90.35 | 90.81 | 90.3 | 4157 |
| 1715185800 | 90.12 | -0.06 | -0.07 | 90.15 | 90.39 | 89.92 | 19566 |
| 1715099400 | 90.18 | 0.89 | 1.00 | 89.79 | 90.22 | 89.56 | 21267 |
| 1715013000 | 89.29 | 0.41 | 0.46 | 89.12 | 89.52 | 89.03 | 17950 |
| 1714753800 | 88.88 | 0.9 | 1.02 | 88.43 | 89.11 | 88.43 | 10991 |
| 1714667400 | 87.98 | 0.11 | 0.13 | 87.73 | 88.29 | 87.46 | 12096 |
| 1714494600 | 87.87 | -0.41 | -0.46 | 88.48 | 88.51 | 87.87 | 11827 |
| 1714408200 | 88.28 | 0.02 | 0.02 | 88.87 | 89.06 | 88.28 | 11912 |
| 1714149000 | 88.26 | 1.29 | 1.48 | 87.65 | 88.45 | 87.65 | 71286 |
| 1714062600 | 86.97 | -0.39 | -0.45 | 87.24 | 87.65 | 86.37 | 21225 |
| 1713976200 | 87.36 | 0.11 | 0.13 | 88.2 | 88.28 | 87.25 | 16736 |
| 1713889800 | 87.25 | 0.86 | 1.00 | 87.1 | 87.31 | 86.87 | 9099 |
| 1713803400 | 86.39 | 0.65 | 0.76 | 86.54 | 86.59 | 86.2 | 15449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
