Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 88.02 | -0.06 | -0.07 | 88.36 | 88.45 | 87.87 | 29305 |
| 1732296600 | 88.08 | 1.44 | 1.66 | 87.12 | 88.21 | 86.8 | 59555 |
| 1732210200 | 86.64 | 0.75 | 0.87 | 85.99 | 86.7 | 85.42 | 58585 |
| 1732123800 | 85.89 | -0.36 | -0.42 | 86.45 | 86.6 | 85.74 | 40848 |
| 1732037400 | 86.25 | -0.33 | -0.38 | 86.86 | 86.9 | 85.49 | 110410 |
| 1731951000 | 86.58 | 0.28 | 0.32 | 86.46 | 86.58 | 85.88 | 25971 |
| 1731691800 | 86.3 | -1.21 | -1.38 | 87.1 | 87.15 | 86.3 | 86897 |
| 1731605400 | 87.51 | 1.08 | 1.25 | 86.62 | 87.56 | 86.37 | 113483 |
| 1731519000 | 86.43 | 0 | 0.00 | 86.43 | 86.43 | 86.43 | 0 |
| 1731432600 | 86.43 | -1.31 | -1.49 | 87.18 | 87.39 | 86.39 | 52305 |
| 1731346200 | 87.74 | 0.43 | 0.49 | 87.94 | 88.16 | 87.73 | 30197 |
| 1731087000 | 87.31 | -0.5 | -0.57 | 88.03 | 88.03 | 86.97 | 109347 |
| 1731000600 | 87.81 | 0.47 | 0.54 | 87.29 | 88.1 | 87.27 | 50788 |
| 1730914200 | 87.34 | -0.77 | -0.87 | 88.71 | 89.52 | 87.19 | 73433 |
| 1730827800 | 88.11 | 0.33 | 0.38 | 87.91 | 88.13 | 87.72 | 23365 |
| 1730741400 | 87.78 | -0.42 | -0.48 | 88.15 | 88.39 | 87.78 | 14813 |
| 1730482200 | 88.2 | 1.01 | 1.16 | 87.41 | 88.45 | 87.41 | 26435 |
| 1730395800 | 87.19 | -0.75 | -0.85 | 87.35 | 87.67 | 86.83 | 111131 |
| 1730309400 | 87.94 | -1.28 | -1.43 | 89.12 | 89.12 | 87.91 | 64027 |
| 1730223000 | 89.22 | -0.26 | -0.29 | 89.72 | 89.85 | 89.18 | 55165 |
| 1730136600 | 89.48 | -0.16 | -0.18 | 89.46 | 89.56 | 88.94 | 20484 |
| 1729873800 | 89.64 | 0.27 | 0.30 | 89.3 | 89.76 | 88.98 | 21755 |
| 1729787400 | 89.37 | 0.6 | 0.68 | 89.22 | 89.93 | 89.22 | 22670 |
| 1729701000 | 88.77 | -0.74 | -0.83 | 89.5 | 89.76 | 88.73 | 23921 |
| 1729614600 | 89.51 | -0.06 | -0.07 | 89.61 | 89.8 | 89.1 | 53680 |
| 1729528200 | 89.57 | -0.53 | -0.59 | 90.25 | 90.44 | 89.57 | 36997 |
| 1729269000 | 90.1 | 0.48 | 0.54 | 89.88 | 90.17 | 89.7 | 9688 |
| 1729182600 | 89.62 | 0.55 | 0.62 | 89.24 | 89.99 | 88.88 | 25202 |
| 1729096200 | 89.07 | -0.67 | -0.75 | 89.48 | 89.52 | 89.04 | 39749 |
| 1729009800 | 89.74 | -2.3 | -2.50 | 92.11 | 92.27 | 89.74 | 31253 |
| 1728923400 | 92.04 | 0.69 | 0.76 | 91.35 | 92.04 | 91.32 | 9584 |
| 1728664200 | 91.35 | 0.41 | 0.45 | 91 | 91.47 | 90.8 | 8146 |
| 1728577800 | 90.94 | -0.4 | -0.44 | 91.31 | 91.32 | 90.6 | 4365 |
| 1728491400 | 91.34 | 0.53 | 0.58 | 90.74 | 91.34 | 90.58 | 3239 |
| 1728405000 | 90.81 | -0.23 | -0.25 | 90.33 | 90.91 | 90.25 | 22037 |
| 1728318600 | 91.04 | 0.11 | 0.12 | 91.18 | 91.3 | 90.53 | 12423 |
| 1728059400 | 90.93 | 0.16 | 0.18 | 90.88 | 91.22 | 90.58 | 10765 |
| 1727973000 | 90.77 | -0.71 | -0.78 | 91.25 | 91.28 | 90.55 | 8414 |
| 1727886600 | 91.48 | 0.74 | 0.82 | 91.39 | 91.6 | 90.85 | 16962 |
| 1727800200 | 90.74 | -0.07 | -0.08 | 90.94 | 91.35 | 90.37 | 13963 |
| 1727713800 | 90.81 | -0.71 | -0.78 | 91.45 | 91.69 | 90.78 | 12737 |
| 1727454600 | 91.52 | 0.53 | 0.58 | 91.16 | 91.63 | 91.1 | 9610 |
| 1727368200 | 90.99 | 0.62 | 0.69 | 91.13 | 91.26 | 90.74 | 12974 |
| 1727281800 | 90.37 | -0.13 | -0.14 | 90.16 | 90.63 | 90.14 | 21477 |
| 1727195400 | 90.5 | 0.37 | 0.41 | 90.71 | 90.84 | 90.13 | 14521 |
| 1727109000 | 90.13 | 0.6 | 0.67 | 89.54 | 90.21 | 89.41 | 10777 |
| 1726849800 | 89.53 | -1.11 | -1.22 | 90.31 | 90.4 | 89.37 | 13131 |
| 1726763400 | 90.64 | 1.62 | 1.82 | 89.91 | 90.66 | 89.65 | 8332 |
| 1726677000 | 89.02 | -0.77 | -0.86 | 89.75 | 89.83 | 89.02 | 3368 |
| 1726590600 | 89.79 | 0.44 | 0.49 | 89.85 | 90 | 89.76 | 4483 |
| 1726504200 | 89.35 | -0.36 | -0.40 | 89.52 | 89.79 | 89.3 | 4153 |
| 1726245000 | 89.71 | 0.65 | 0.73 | 89.35 | 89.94 | 89.35 | 7854 |
| 1726158600 | 89.06 | 0.31 | 0.35 | 89.81 | 89.81 | 88.73 | 16762 |
| 1726072200 | 88.75 | 0.23 | 0.26 | 88.92 | 89.6 | 88.39 | 12291 |
| 1725985800 | 88.52 | -0.67 | -0.75 | 88.96 | 89.45 | 88.39 | 10508 |
| 1725899400 | 89.19 | 0.95 | 1.08 | 88.76 | 89.41 | 88.7 | 12145 |
| 1725640200 | 88.24 | -1.3 | -1.45 | 89.34 | 90 | 88.13 | 34365 |
| 1725553800 | 89.54 | -0.44 | -0.49 | 89.81 | 90 | 89.15 | 26311 |
| 1725467400 | 89.98 | -1.15 | -1.26 | 89.89 | 90.15 | 89.72 | 22266 |
| 1725381000 | 91.13 | -1.24 | -1.34 | 92.58 | 92.58 | 90.96 | 27415 |
| 1725294600 | 92.37 | 0.2 | 0.22 | 92.21 | 92.41 | 91.99 | 10447 |
| 1725035400 | 92.17 | -0.51 | -0.55 | 92.64 | 92.68 | 92.11 | 10831 |
| 1724949000 | 92.68 | 1.28 | 1.40 | 91.54 | 92.68 | 91.54 | 24986 |
| 1724862600 | 91.4 | 0.27 | 0.30 | 91.42 | 91.63 | 91.28 | 5543 |
| 1724776200 | 91.13 | 0.12 | 0.13 | 91.08 | 91.28 | 90.88 | 22489 |
| 1724689800 | 91.01 | -0.12 | -0.13 | 91.02 | 91.37 | 90.9 | 8856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
