ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares AEX UCITS ETF

iShares AEX UCITS ETF (IAEX)

93.01
0.83
(0.90%)
Closed March 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174102300093.010.830.9092.4693.392.1116079
174076380092.18-0.38-0.4191.7692.2691.4622720
174067740092.56-0.54-0.5892.592.7492.1820001
174059100093.10.280.3092.9293.1492.614946
174050460092.82-0.49-0.5392.6893.1392.5528797
174041820093.31-0.29-0.3193.293.3392.7326004
174015900093.6-0.11-0.1293.7893.8693.3527566
174007260093.71-0.38-0.4093.8494.0993.68853
173998620094.09-0.6-0.6394.6594.6693.6635678
173989980094.69-0.02-0.0294.7895.194.5935752
173981340094.710.190.2094.5194.7594.4314659
173955420094.52-0.01-0.0194.7394.9294.3929431
173946780094.530.580.6294.3594.5393.6175465
173938140093.950.240.2693.7894.0493.4434476
173929500093.710.790.8593.0593.7393.0514289
173920860092.920.750.8192.3893.0792.3831448
173894940092.17-0.08-0.0992.2592.4491.9118679
173886300092.250.60.6591.8692.3191.7829635
173877660091.65-0.02-0.0291.3491.6591.215542
173869020091.670.370.4191.291.7390.8230109
173860380091.3-0.63-0.6990.6291.3690.5544984
173834460091.930.220.2491.9392.591.8353081
173825820091.711.431.5890.6991.7190.6954213
173817180090.280.680.7690.7990.890.2528605
173808540089.60.410.4689.6290.0789.5630177
173799900089.19-0.7-0.7888.6789.7988.3260108
173773980089.89-0.8-0.8890.790.7389.7412735
173765340090.69-0.5-0.5590.790.7290.4832635
173756700091.19-0.02-0.0291.2791.6891.0714287
173748060091.21-0.26-0.2891.691.6791.0320120
173739420091.470.270.3091.2591.7691.2522730
173713500091.20.710.7890.7591.490.6851270
173704860090.491.081.2189.8790.4989.7433043
173696220089.411.161.3188.589.4288.4537097
173687580088.25-0.05-0.0688.6288.9588.1425619
173678940088.3-0.47-0.5388.1488.487.6916694
173653020088.77-0.55-0.6289.2289.4588.7729933
173644380089.320.730.8288.5189.3588.5114915
173635740088.59-0.55-0.6289.1789.388.2945009
173627100089.140.390.4488.8589.4788.726390
173618460088.750.550.6288.5389.0688.4523966
173592540088.2-0.3-0.3488.6288.6588.0526125
173583900088.50.881.0087.8788.587.423652
173566620087.620.590.688787.786.8517023
173557980087.03-0.75-0.8587.4787.6686.7555003
173532060087.780.380.4387.2187.9187.1812226
173506140087.40.380.4487.5187.8487.335859
173497500087.02-0.34-0.3986.5687.2386.4523907
173471580087.36-0.27-0.3187.1887.3986.4131432
173462940087.63-1.4-1.578888.2687.4327277
173454300089.030.260.2988.8589.1588.7926679
173445660088.77-0.11-0.1288.5489.0488.4526338
173437020088.88-0.23-0.2688.8989.0488.6633148
173411100089.11-0.08-0.0989.1389.4488.9610605
173402460089.19-0.46-0.5189.589.589.120242
173393820089.650.30.3489.4489.9789.4411199
173385180089.35-0.16-0.1889.3489.5989.168128
173376540089.510.320.3689.5889.7988.9930042
173350620089.19-0.31-0.3589.5289.5289.1221948
173341980089.50.270.3089.2489.6789.2312525
173333340089.230.160.1889.389.589.0918024

Your Recent History

Delayed Upgrade Clock