Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 93.01 | 0.83 | 0.90 | 92.46 | 93.3 | 92.11 | 16079 |
| 1740763800 | 92.18 | -0.38 | -0.41 | 91.76 | 92.26 | 91.46 | 22720 |
| 1740677400 | 92.56 | -0.54 | -0.58 | 92.5 | 92.74 | 92.18 | 20001 |
| 1740591000 | 93.1 | 0.28 | 0.30 | 92.92 | 93.14 | 92.6 | 14946 |
| 1740504600 | 92.82 | -0.49 | -0.53 | 92.68 | 93.13 | 92.55 | 28797 |
| 1740418200 | 93.31 | -0.29 | -0.31 | 93.2 | 93.33 | 92.73 | 26004 |
| 1740159000 | 93.6 | -0.11 | -0.12 | 93.78 | 93.86 | 93.35 | 27566 |
| 1740072600 | 93.71 | -0.38 | -0.40 | 93.84 | 94.09 | 93.6 | 8853 |
| 1739986200 | 94.09 | -0.6 | -0.63 | 94.65 | 94.66 | 93.66 | 35678 |
| 1739899800 | 94.69 | -0.02 | -0.02 | 94.78 | 95.1 | 94.59 | 35752 |
| 1739813400 | 94.71 | 0.19 | 0.20 | 94.51 | 94.75 | 94.43 | 14659 |
| 1739554200 | 94.52 | -0.01 | -0.01 | 94.73 | 94.92 | 94.39 | 29431 |
| 1739467800 | 94.53 | 0.58 | 0.62 | 94.35 | 94.53 | 93.61 | 75465 |
| 1739381400 | 93.95 | 0.24 | 0.26 | 93.78 | 94.04 | 93.44 | 34476 |
| 1739295000 | 93.71 | 0.79 | 0.85 | 93.05 | 93.73 | 93.05 | 14289 |
| 1739208600 | 92.92 | 0.75 | 0.81 | 92.38 | 93.07 | 92.38 | 31448 |
| 1738949400 | 92.17 | -0.08 | -0.09 | 92.25 | 92.44 | 91.91 | 18679 |
| 1738863000 | 92.25 | 0.6 | 0.65 | 91.86 | 92.31 | 91.78 | 29635 |
| 1738776600 | 91.65 | -0.02 | -0.02 | 91.34 | 91.65 | 91.2 | 15542 |
| 1738690200 | 91.67 | 0.37 | 0.41 | 91.2 | 91.73 | 90.82 | 30109 |
| 1738603800 | 91.3 | -0.63 | -0.69 | 90.62 | 91.36 | 90.55 | 44984 |
| 1738344600 | 91.93 | 0.22 | 0.24 | 91.93 | 92.5 | 91.83 | 53081 |
| 1738258200 | 91.71 | 1.43 | 1.58 | 90.69 | 91.71 | 90.69 | 54213 |
| 1738171800 | 90.28 | 0.68 | 0.76 | 90.79 | 90.8 | 90.25 | 28605 |
| 1738085400 | 89.6 | 0.41 | 0.46 | 89.62 | 90.07 | 89.56 | 30177 |
| 1737999000 | 89.19 | -0.7 | -0.78 | 88.67 | 89.79 | 88.32 | 60108 |
| 1737739800 | 89.89 | -0.8 | -0.88 | 90.7 | 90.73 | 89.74 | 12735 |
| 1737653400 | 90.69 | -0.5 | -0.55 | 90.7 | 90.72 | 90.48 | 32635 |
| 1737567000 | 91.19 | -0.02 | -0.02 | 91.27 | 91.68 | 91.07 | 14287 |
| 1737480600 | 91.21 | -0.26 | -0.28 | 91.6 | 91.67 | 91.03 | 20120 |
| 1737394200 | 91.47 | 0.27 | 0.30 | 91.25 | 91.76 | 91.25 | 22730 |
| 1737135000 | 91.2 | 0.71 | 0.78 | 90.75 | 91.4 | 90.68 | 51270 |
| 1737048600 | 90.49 | 1.08 | 1.21 | 89.87 | 90.49 | 89.74 | 33043 |
| 1736962200 | 89.41 | 1.16 | 1.31 | 88.5 | 89.42 | 88.45 | 37097 |
| 1736875800 | 88.25 | -0.05 | -0.06 | 88.62 | 88.95 | 88.14 | 25619 |
| 1736789400 | 88.3 | -0.47 | -0.53 | 88.14 | 88.4 | 87.69 | 16694 |
| 1736530200 | 88.77 | -0.55 | -0.62 | 89.22 | 89.45 | 88.77 | 29933 |
| 1736443800 | 89.32 | 0.73 | 0.82 | 88.51 | 89.35 | 88.51 | 14915 |
| 1736357400 | 88.59 | -0.55 | -0.62 | 89.17 | 89.3 | 88.29 | 45009 |
| 1736271000 | 89.14 | 0.39 | 0.44 | 88.85 | 89.47 | 88.7 | 26390 |
| 1736184600 | 88.75 | 0.55 | 0.62 | 88.53 | 89.06 | 88.45 | 23966 |
| 1735925400 | 88.2 | -0.3 | -0.34 | 88.62 | 88.65 | 88.05 | 26125 |
| 1735839000 | 88.5 | 0.88 | 1.00 | 87.87 | 88.5 | 87.4 | 23652 |
| 1735666200 | 87.62 | 0.59 | 0.68 | 87 | 87.7 | 86.85 | 17023 |
| 1735579800 | 87.03 | -0.75 | -0.85 | 87.47 | 87.66 | 86.75 | 55003 |
| 1735320600 | 87.78 | 0.38 | 0.43 | 87.21 | 87.91 | 87.18 | 12226 |
| 1735061400 | 87.4 | 0.38 | 0.44 | 87.51 | 87.84 | 87.33 | 5859 |
| 1734975000 | 87.02 | -0.34 | -0.39 | 86.56 | 87.23 | 86.45 | 23907 |
| 1734715800 | 87.36 | -0.27 | -0.31 | 87.18 | 87.39 | 86.41 | 31432 |
| 1734629400 | 87.63 | -1.4 | -1.57 | 88 | 88.26 | 87.43 | 27277 |
| 1734543000 | 89.03 | 0.26 | 0.29 | 88.85 | 89.15 | 88.79 | 26679 |
| 1734456600 | 88.77 | -0.11 | -0.12 | 88.54 | 89.04 | 88.45 | 26338 |
| 1734370200 | 88.88 | -0.23 | -0.26 | 88.89 | 89.04 | 88.66 | 33148 |
| 1734111000 | 89.11 | -0.08 | -0.09 | 89.13 | 89.44 | 88.96 | 10605 |
| 1734024600 | 89.19 | -0.46 | -0.51 | 89.5 | 89.5 | 89.1 | 20242 |
| 1733938200 | 89.65 | 0.3 | 0.34 | 89.44 | 89.97 | 89.44 | 11199 |
| 1733851800 | 89.35 | -0.16 | -0.18 | 89.34 | 89.59 | 89.16 | 8128 |
| 1733765400 | 89.51 | 0.32 | 0.36 | 89.58 | 89.79 | 88.99 | 30042 |
| 1733506200 | 89.19 | -0.31 | -0.35 | 89.52 | 89.52 | 89.12 | 21948 |
| 1733419800 | 89.5 | 0.27 | 0.30 | 89.24 | 89.67 | 89.23 | 12525 |
| 1733333400 | 89.23 | 0.16 | 0.18 | 89.3 | 89.5 | 89.09 | 18024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
