ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUNDI AHYC INAV

AMUNDI AHYC INAV (IAHYC)

49.93
0.00
(0.00%)
Closed February 17 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10049.9349.9349.9300IX
40049.9349.9349.9300IX
120049.9349.9349.9300IX
260049.9349.9349.9300IX
520049.9349.9349.9300IX
156-0.07-0.145051.3246.500IX
260-0.07-0.145051.3246.500IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173981340049.9300.0049.9349.9349.930
173955420049.9300.0049.9349.9349.930
173946780049.9300.0049.9349.9349.930
173938140049.9300.0049.9349.9349.930
173929500049.9300.0049.9349.9349.930
173920860049.9300.0049.9349.9349.930
173894940049.9300.0049.9349.9349.930
173886300049.9300.0049.9349.9349.930
173877660049.9300.0049.9349.9349.930
173869020049.9300.0049.9349.9349.930
173860380049.9300.0049.9349.9349.930
173834460049.9300.0049.9349.9349.930
173825820049.9300.0049.9349.9349.930
173817180049.9300.0049.9349.9349.930
173808540049.9300.0049.9349.9349.930
173799900049.9300.0049.9349.9349.930
173773980049.9300.0049.9349.9349.930
173765340049.9300.0049.9349.9349.930
173756700049.9300.0049.9349.9349.930
173748060049.9300.0049.9349.9349.930
173739420049.9300.0049.9349.9349.930
173713500049.9300.0049.9349.9349.930
173704860049.9300.0049.9349.9349.930
173696220049.9300.0049.9349.9349.930
173687580049.9300.0049.9349.9349.930
173678940049.9300.0049.9349.9349.930
173653020049.9300.0049.9349.9349.930
173644380049.9300.0049.9349.9349.930
173635740049.9300.0049.9349.9349.930
173627100049.9300.0049.9349.9349.930
173618460049.9300.0049.9349.9349.930
173592540049.9300.0049.9349.9349.930
173583900049.9300.0049.9349.9349.930
173566620049.9300.0049.9349.9349.930
173557980049.9300.0049.9349.9349.930
173532060049.9300.0049.9349.9349.930
173506140049.9300.0049.9349.9349.930
173497500049.9300.0049.9349.9349.930
173471580049.9300.0049.9349.9349.930
173462940049.9300.0049.9349.9349.930
173454300049.9300.0049.9349.9349.930
173445660049.9300.0049.9349.9349.930
173437020049.9300.0049.9349.9349.930
173411100049.9300.0049.9349.9349.930
173402460049.9300.0049.9349.9349.930
173393820049.9300.0049.9349.9349.930
173385180049.9300.0049.9349.9349.930
173376540049.9300.0049.9349.9349.930
173350620049.9300.0049.9349.9349.930
173341980049.9300.0049.9349.9349.930
173333340049.9300.0049.9349.9349.930
173324700049.9300.0049.9349.9349.930
173316060049.9300.0049.9349.9349.930
173290140049.9300.0049.9349.9349.930
173281500049.9300.0049.9349.9349.930
173272860049.9300.0049.9349.9349.930
173264220049.9300.0049.9349.9349.930
173255580049.9300.0049.9349.9349.930
173229660049.9300.0049.9349.9349.930
173221020049.9300.0049.9349.9349.930
173212380049.9300.0049.9349.9349.930
173203740049.9300.0049.9349.9349.930
173195100049.9300.0049.9349.9349.930