AMUNDI AHYZ INAV Historical Data - IAHYZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1719505800	58.04	58.04	58.04	58.04
1719419400	58.04	58.04	58.04	58.04
1719333000	58.04	58.04	58.04	58.04
1719246600	58.04	58.04	58.04	58.04
1718987400	58.04	58.04	58.04	58.04
1718901000	58.04	58.04	58.04	58.04
1718814600	58.04	58.04	58.04	58.04
1718728200	58.04	58.04	58.04	58.04
1718641800	58.04	58.04	58.04	58.04
1718382600	58.04	58.04	58.04	58.04
1718296200	58.04	58.04	58.04	58.04
1718209800	58.04	58.04	58.04	58.04
1718123400	58.04	58.04	58.04	58.04
1718037000	58.04	58.04	58.04	58.04
1717777800	58.04	58.04	58.04	58.04
1717691400	58.04	58.04	58.04	58.04
1717605000	58.04	58.04	58.04	58.04
1717518600	58.04	58.04	58.04	58.04
1717432200	58.04	58.04	58.04	58.04
1717173000	58.04	58.04	58.04	58.04
1717086600	58.04	58.04	58.04	58.04
1717000200	58.04	58.04	58.04	58.04
1716913800	58.04	58.04	58.04	58.04
1716827400	58.04	58.04	58.04	58.04
1716568200	58.04	58.04	58.04	58.04
1716481800	58.04	58.04	58.04	58.04
1716395400	58.04	58.04	58.04	58.04
1716309000	58.04	58.04	58.04	58.04
1716222600	58.04	58.04	58.04	58.04
1715963400	58.04	58.04	58.04	58.04
1715877000	58.04	58.04	58.04	58.04
1715790600	58.04	58.04	58.04	58.04
1715704200	58.04	58.04	58.04	58.04
1715617800	58.04	58.04	58.04	58.04
1715358600	58.04	58.04	58.04	58.04
1715272200	58.04	58.04	58.04	58.04
1715185800	58.04	58.04	58.04	58.04
1715099400	58.04	58.04	58.04	58.04
1715013000	58.04	58.04	58.04	58.04
1714753800	58.04	58.04	58.04	58.04
1714667400	58.04	58.04	58.04	58.04
1714494600	58.04	58.04	58.04	58.04
1714408200	58.04	58.04	58.04	58.04
1714149000	58.04	58.04	58.04	58.04
1714062600	58.04	58.04	58.04	58.04
1713976200	58.04	58.04	58.04	58.04
1713889800	58.04	58.04	58.04	58.04
1713803400	58.04	58.04	58.04	58.04
1713544200	58.04	58.04	58.04	58.04
1713457800	58.04	58.04	58.04	58.04
1713371400	58.04	58.04	58.04	58.04
1713285000	58.04	58.04	58.04	58.04
1713198600	58.04	58.04	58.04	58.04
1712939400	58.04	58.04	58.04	58.04
1712853000	58.04	58.04	58.04	58.04
1712766600	58.04	58.04	58.04	58.04
1712680200	58.04	58.04	58.04	58.04
1712593800	58.04	58.04	58.04	58.04
1712334600	58.04	58.04	58.04	58.04
1712248200	58.04	58.04	58.04	58.04
1712161800	58.04	58.04	58.04	58.04
1712075400	58.04	58.04	58.04	58.04
1711647000	58.04	58.04	58.04	58.04

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI AHYZ INAV (IAHYZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

AMUNDI AHYZ INAV (IAHYZ) Historical

AMUNDI AHYZ INAV (IAHYZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX