We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.80722891566 | 8.3 | 8.45 | 8.2 | 94 | 8.32106383 | DE |
| 4 | 0.6 | 7.64331210191 | 7.85 | 8.7 | 7.85 | 382 | 8.23344823 | DE |
| 12 | 0.45 | 5.625 | 8 | 8.7 | 7.85 | 469 | 8.04887466 | DE |
| 26 | -1.15 | -11.9791666667 | 9.6 | 9.65 | 7.85 | 1108 | 8.55952649 | DE |
| 52 | -0.6 | -6.62983425414 | 9.05 | 10.2 | 7.85 | 759 | 8.70966021 | DE |
| 156 | -4.4 | -34.2412451362 | 12.85 | 13.9 | 7.1 | 1049 | 11.4277738 | DE |
| 260 | -4.65 | -35.4961832061 | 13.1 | 14.8 | 7.1 | 1731 | 12.37402169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 8.45 | 0.15 | 1.81 | 8.3 | 8.45 | 8.2 | 66 |
| 1721665800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 1 |
| 1721406600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 401 |
| 1721320200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 1 |
| 1721233800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 1 |
| 1721147400 | 8.3 | -0.1 | -1.19 | 8.4 | 8.4 | 8.3 | 1050 |
| 1721061000 | 8.4 | 0.1 | 1.20 | 8.3 | 8.4 | 8.3 | 107 |
| 1720801800 | 8.3 | 0.2 | 2.47 | 8.1 | 8.45 | 8.1 | 200 |
| 1720715400 | 8.1 | -0.4 | -4.71 | 8.7 | 8.7 | 8.1 | 3990 |
| 1720629000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.4 | 65 |
| 1720542600 | 8.5 | 0 | 0.00 | 8.5 | 8.7 | 8.5 | 129 |
| 1720456200 | 8.5 | 0.2 | 2.41 | 8.3 | 8.5 | 8.3 | 1349 |
| 1720197000 | 8.3 | 0.15 | 1.84 | 8.15 | 8.3 | 8.15 | 160 |
| 1720110600 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1720024200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1719937800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1719851400 | 8.15 | 0.15 | 1.88 | 8 | 8.15 | 7.95 | 607 |
| 1719592200 | 8 | 0.15 | 1.91 | 7.85 | 8 | 7.85 | 67 |
| 1719505800 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1719419400 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 1 |
| 1719333000 | 7.85 | -0.1 | -1.26 | 7.95 | 8.15 | 7.85 | 3902 |
| 1719246600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 1 |
| 1718987400 | 7.95 | -0.15 | -1.85 | 8.1 | 8.1 | 7.95 | 2461 |
| 1718901000 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1 |
| 1718814600 | 8.1 | -0.05 | -0.61 | 8.15 | 8.15 | 8.1 | 426 |
| 1718728200 | 8.15 | 0.05 | 0.62 | 8.1 | 8.15 | 8 | 352 |
| 1718641800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1 |
| 1718382600 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1 |
| 1718296200 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.05 | 141 |
| 1718209800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 50 |
| 1718123400 | 8.1 | 0.05 | 0.62 | 8.05 | 8.1 | 8.05 | 164 |
| 1718037000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1 |
| 1717777800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8 | 306 |
| 1717691400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 1 |
| 1717605000 | 8.05 | 0.1 | 1.26 | 7.95 | 8.05 | 7.95 | 84 |
| 1717518600 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 6 |
| 1717432200 | 8 | 0 | 0.00 | 8.2 | 8.2 | 8 | 101 |
| 1717173000 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 89 |
| 1717086600 | 8 | 0 | 0.00 | 8 | 8 | 7.9 | 148 |
| 1717000200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 983 |
| 1716913800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1273 |
| 1716827400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 11 |
| 1716568200 | 8 | 0 | 0.00 | 8 | 8.1 | 8 | 756 |
| 1716481800 | 8 | 0 | 0.00 | 8 | 8 | 7.9 | 126 |
| 1716395400 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 106 |
| 1716309000 | 8 | 0 | 0.00 | 8.1 | 8.1 | 8 | 175 |
| 1716222600 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 1014 |
| 1715963400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 144 |
| 1715877000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 110 |
| 1715790600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 383 |
| 1715704200 | 8 | 0 | 0.00 | 8 | 8 | 7.9 | 1094 |
| 1715617800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1163 |
| 1715358600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 677 |
| 1715272200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 131 |
| 1715185800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 181 |
| 1715099400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 336 |
| 1715013000 | 8 | 0 | 0.00 | 8 | 8 | 7.9 | 1408 |
| 1714753800 | 8 | 0 | 0.00 | 8 | 8.1 | 8 | 936 |
| 1714667400 | 8 | 0 | 0.00 | 8 | 8.15 | 8 | 1261 |
| 1714494600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1384 |
| 1714408200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 1498 |
| 1714149000 | 8 | 0 | 0.00 | 8 | 8.1 | 8 | 2222 |
| 1714062600 | 8 | -0.15 | -1.84 | 8.1 | 8.15 | 7.95 | 5703 |
| 1713976200 | 8.15 | 0 | 0.00 | 8.15 | 8.4 | 8.1 | 4689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
