Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IAPD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 21.08 | -0.12 | -0.54% | 21.045 | 21.08 | 20.955 | 1,722 |
| Jul 15 2024 | 21.195 | -0.20 | -0.93% | 21.33 | 21.355 | 21.11 | 4,393 |
| Jul 12 2024 | 21.395 | 0.29 | 1.40% | 21.31 | 21.40 | 21.285 | 4,081 |
| Jul 11 2024 | 21.10 | 0.22 | 1.05% | 20.98 | 21.10 | 20.97 | 1,907 |
| Jul 10 2024 | 20.88 | 0.17 | 0.82% | 20.795 | 20.905 | 20.755 | 890 |
| Jul 09 2024 | 20.71 | 0.04 | 0.17% | 20.785 | 20.84 | 20.705 | 5,018 |
| Jul 08 2024 | 20.675 | -0.06 | -0.29% | 20.68 | 20.725 | 20.66 | 1,474 |
| Jul 05 2024 | 20.735 | -0.21 | -1.00% | 20.90 | 20.90 | 20.67 | 979 |
| Jul 04 2024 | 20.945 | 0.11 | 0.50% | 20.975 | 21.02 | 20.93 | 3,996 |
| Jul 03 2024 | 20.84 | 0.26 | 1.26% | 20.705 | 20.875 | 20.70 | 17,642 |
| Jul 02 2024 | 20.58 | 0.02 | 0.10% | 20.535 | 20.59 | 20.525 | 2,877 |
| Jul 01 2024 | 20.56 | -0.01 | -0.02% | 20.555 | 20.65 | 20.505 | 5,199 |
| Jun 28 2024 | 20.565 | 0.01 | 0.05% | 20.545 | 20.645 | 20.53 | 10,111 |
| Jun 27 2024 | 20.555 | 0.05 | 0.24% | 20.60 | 20.65 | 20.55 | 3,431 |
| Jun 26 2024 | 20.505 | -0.04 | -0.17% | 20.695 | 20.73 | 20.505 | 1,919 |
| Jun 25 2024 | 20.54 | -0.13 | -0.63% | 20.655 | 20.69 | 20.54 | 12,910 |
| Jun 24 2024 | 20.67 | 0.06 | 0.29% | 20.54 | 20.705 | 20.51 | 37,705 |
| Jun 21 2024 | 20.61 | -0.09 | -0.41% | 20.60 | 20.67 | 20.60 | 15,009 |
| Jun 20 2024 | 20.695 | 0.02 | 0.12% | 20.705 | 20.745 | 20.675 | 2,154 |
| Jun 19 2024 | 20.67 | 0.06 | 0.29% | 20.73 | 20.795 | 20.67 | 2,143 |
| Jun 18 2024 | 20.61 | 0.06 | 0.29% | 20.60 | 20.635 | 20.52 | 2,029 |
| Jun 17 2024 | 20.55 | -0.11 | -0.51% | 20.625 | 20.635 | 20.49 | 3,420 |
| Jun 14 2024 | 20.655 | -0.01 | -0.02% | 20.74 | 20.75 | 20.575 | 4,284 |
| Jun 13 2024 | 20.66 | -0.67 | -3.14% | 20.735 | 20.76 | 20.65 | 19,267 |
| Jun 12 2024 | 21.33 | 0.13 | 0.61% | 21.22 | 21.365 | 21.185 | 5,755 |
| Jun 11 2024 | 21.20 | -0.30 | -1.40% | 21.275 | 21.29 | 21.16 | 28,833 |
| Jun 10 2024 | 21.50 | 0.06 | 0.28% | 21.485 | 21.545 | 21.41 | 17,311 |
| Jun 07 2024 | 21.44 | -0.03 | -0.14% | 21.50 | 21.525 | 21.40 | 5,455 |
| Jun 06 2024 | 21.47 | 0.02 | 0.09% | 21.40 | 21.51 | 21.39 | 4,538 |
| Jun 05 2024 | 21.45 | 0.00 | 0.00% | 21.45 | 21.45 | 21.385 | 4,553 |
| Jun 04 2024 | 21.45 | -0.05 | -0.23% | 21.50 | 21.53 | 21.42 | 21,367 |
| Jun 03 2024 | 21.50 | 0.13 | 0.61% | 21.59 | 21.66 | 21.50 | 4,148 |
| May 31 2024 | 21.37 | -0.10 | -0.47% | 21.535 | 21.535 | 21.37 | 7,852 |
| May 30 2024 | 21.47 | -0.06 | -0.26% | 21.42 | 21.51 | 21.33 | 999 |
| May 29 2024 | 21.525 | -0.24 | -1.08% | 21.645 | 21.68 | 21.51 | 18,057 |
| May 28 2024 | 21.76 | -0.17 | -0.78% | 21.885 | 21.885 | 21.76 | 12,742 |
| May 27 2024 | 21.93 | 0.08 | 0.37% | 21.97 | 21.97 | 21.86 | 493 |
| May 24 2024 | 21.85 | -0.01 | -0.05% | 21.75 | 21.85 | 21.73 | 4,149 |
| May 23 2024 | 21.86 | -0.23 | -1.04% | 22.00 | 22.075 | 21.86 | 6,451 |
| May 22 2024 | 22.09 | -0.18 | -0.81% | 22.22 | 22.23 | 22.055 | 4,340 |
| May 21 2024 | 22.27 | -0.03 | -0.11% | 22.22 | 22.27 | 22.145 | 2,263 |
| May 20 2024 | 22.295 | 0.08 | 0.34% | 22.265 | 22.37 | 22.25 | 6,886 |
| May 17 2024 | 22.22 | 0.22 | 0.98% | 22.02 | 22.225 | 22.02 | 1,921 |
| May 16 2024 | 22.005 | 0.17 | 0.78% | 21.935 | 22.05 | 21.935 | 22,530 |
| May 15 2024 | 21.835 | -0.03 | -0.14% | 21.795 | 21.845 | 21.775 | 7,406 |
| May 14 2024 | 21.865 | -0.08 | -0.34% | 21.83 | 21.885 | 21.805 | 1,495 |
| May 13 2024 | 21.94 | 0.14 | 0.64% | 21.905 | 21.94 | 21.88 | 1,871 |
| May 10 2024 | 21.80 | 0.17 | 0.79% | 21.81 | 21.91 | 21.80 | 4,240 |
| May 09 2024 | 21.63 | 0.05 | 0.25% | 21.56 | 21.63 | 21.52 | 1,572 |
| May 08 2024 | 21.575 | -0.24 | -1.08% | 21.63 | 21.655 | 21.495 | 8,708 |
| May 07 2024 | 21.81 | 0.13 | 0.62% | 21.75 | 21.81 | 21.715 | 12,077 |
| May 06 2024 | 21.675 | 0.08 | 0.37% | 21.66 | 21.72 | 21.60 | 2,971 |
| May 03 2024 | 21.595 | 0.09 | 0.42% | 21.54 | 21.65 | 21.54 | 21,105 |
| May 02 2024 | 21.505 | 0.08 | 0.40% | 21.40 | 21.52 | 21.39 | 8,212 |
| Apr 30 2024 | 21.42 | -0.05 | -0.21% | 21.48 | 21.54 | 21.37 | 6,448 |
| Apr 29 2024 | 21.465 | 0.18 | 0.85% | 21.445 | 21.475 | 21.415 | 5,454 |
| Apr 26 2024 | 21.285 | 0.16 | 0.76% | 21.335 | 21.335 | 21.235 | 5,290 |
| Apr 25 2024 | 21.125 | -0.08 | -0.35% | 21.27 | 21.27 | 21.09 | 12,620 |
| Apr 24 2024 | 21.20 | 0.00 | 0.02% | 21.365 | 21.365 | 21.20 | 3,559 |
| Apr 23 2024 | 21.195 | 0.14 | 0.66% | 21.145 | 21.21 | 21.10 | 3,605 |
| Apr 22 2024 | 21.055 | 0.18 | 0.84% | 21.025 | 21.065 | 20.96 | 2,420 |
| Apr 19 2024 | 20.88 | 0.04 | 0.19% | 20.82 | 20.885 | 20.75 | 2,039 |
| Apr 18 2024 | 20.84 | -0.01 | -0.02% | 20.89 | 20.945 | 20.84 | 1,420 |
